Options Chain for WELLTOWER INC COM (WELL) - $230.24 as of 10/1/2026 4:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 81.70 | 85.10 | 83.40 | % | 0.58 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 150.00 | 76.20 | 80.20 | 78.20 | 81.89 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:45 PM EST |
| 155.00 | 71.70 | 75.20 | 73.45 | % | 0.47 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 160.00 | 66.70 | 70.40 | 68.55 | % | 0.43 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 165.00 | 61.80 | 65.50 | 63.65 | % | 0.39 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 170.00 | 57.00 | 60.50 | 58.75 | % | 0.35 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 175.00 | 52.10 | 55.50 | 53.80 | % | 0.31 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 180.00 | 47.30 | 49.80 | 48.55 | % | 0.27 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.02 | 10/1/2026 3:59:45 PM EST | |||
| 185.00 | 42.70 | 45.00 | 43.85 | % | 0.24 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.03 | 10/1/2026 3:59:45 PM EST | |||
| 190.00 | 37.70 | 40.20 | 38.95 | % | 0.21 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.04 | 10/1/2026 3:59:45 PM EST | |||
| 195.00 | 32.90 | 35.50 | 34.20 | % | 0.18 | 0 | 0 | 0.39 | 0.92 | 0.01 | -0.06 | 10/1/2026 3:59:45 PM EST | |||
| 200.00 | 28.50 | 30.50 | 29.50 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.34 | 0.89 | 0.01 | -0.06 | 9/18/2026 | 10/1/2026 3:59:45 PM EST |
| 210.00 | 19.50 | 23.00 | 21.25 | 26.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.29 | 0.79 | 0.01 | -0.08 | 9/28/2026 | 10/1/2026 3:59:45 PM EST |
| 220.00 | 13.00 | 15.30 | 14.15 | % | 0.06 | 0 | 0 | 0.29 | 0.65 | 0.02 | -0.10 | 10/1/2026 3:59:45 PM EST | |||
| 230.00 | 6.30 | 9.20 | 7.75 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.26 | 0.48 | 0.02 | -0.09 | 9/30/2026 | 10/1/2026 3:59:45 PM EST |
| 240.00 | 3.70 | 4.70 | 4.20 | 4.20 | -1.45 | -25.67% | 0.02 | 9 | 40 | 0.27 | 0.30 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 250.00 | 1.10 | 2.40 | 1.75 | 1.64 | -1.37 | -45.52% | 0.01 | 145 | 198 | 0.25 | 0.17 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 260.00 | 0.65 | 1.70 | 1.18 | 0.65 | -0.75 | -53.58% | 0.00 | 26 | 72 | 0.28 | 0.08 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 270.00 | 0.05 | 2.65 | 1.35 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.31 | 0.04 | 0.00 | -0.02 | 9/24/2026 | 10/1/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.37 | 0.02 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.20 | 1.10 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 175.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 180.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.02 | 10/1/2026 3:59:45 PM EST | |||
| 185.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.03 | 10/1/2026 3:59:45 PM EST | |||
| 190.00 | 0.30 | 2.15 | 1.23 | % | 0.01 | 0 | 0 | 0.36 | -0.05 | 0.00 | -0.04 | 10/1/2026 3:59:45 PM EST | |||
| 195.00 | 0.20 | 1.95 | 1.08 | 1.10 | % | 0.01 | 79 | 0 | 0.30 | -0.08 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:45 PM EST | |
| 200.00 | 1.30 | 1.70 | 1.50 | 1.50 | +0.40 | +36.37% | 0.01 | 4 | 271 | 0.31 | -0.11 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 210.00 | 2.10 | 3.60 | 2.85 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.29 | -0.21 | 0.01 | -0.08 | 9/30/2026 | 10/1/2026 3:59:45 PM EST |
| 220.00 | 5.20 | 6.10 | 5.65 | 5.60 | +0.95 | +20.43% | 0.03 | 4 | 19 | 0.28 | -0.35 | 0.02 | -0.10 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 230.00 | 9.60 | 10.80 | 10.20 | 9.30 | +1.30 | +16.25% | 0.04 | 10 | 234 | 0.27 | -0.52 | 0.02 | -0.09 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 240.00 | 15.10 | 17.30 | 16.20 | 14.80 | +1.36 | +10.12% | 0.07 | 18 | 27 | 0.25 | -0.70 | 0.02 | -0.08 | 10/1/2026 | 10/1/2026 3:59:45 PM EST |
| 250.00 | 22.00 | 25.80 | 23.90 | % | 0.10 | 0 | 0 | 0.32 | -0.83 | 0.01 | -0.05 | 10/1/2026 3:59:45 PM EST | |||
| 260.00 | 31.70 | 34.30 | 33.00 | % | 0.13 | 0 | 0 | 0.32 | -0.92 | 0.01 | -0.03 | 10/1/2026 3:59:45 PM EST | |||
| 270.00 | 40.70 | 44.00 | 42.35 | % | 0.16 | 0 | 0 | 0.36 | -0.96 | 0.00 | -0.02 | 10/1/2026 3:59:45 PM EST | |||
| 280.00 | 50.80 | 54.70 | 52.75 | % | 0.19 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:45 PM EST | |||
| 290.00 | 60.70 | 64.50 | 62.60 | % | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 300.00 | 70.70 | 74.70 | 72.70 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 310.00 | 80.70 | 84.30 | 82.50 | % | 0.27 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 320.00 | 90.70 | 94.50 | 92.60 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 330.00 | 100.80 | 104.80 | 102.80 | % | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 340.00 | 110.70 | 114.60 | 112.65 | % | 0.33 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST | |||
| 350.00 | 120.70 | 124.60 | 122.65 | % | 0.35 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:45 PM EST |