Options Chain for WEC ENERGY GROUP INC COM (WEC) - $103.06 as of 10/1/2026 4:28:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 44.90 | 48.90 | 46.90 | % | 0.85 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 60.00 | 39.90 | 43.90 | 41.90 | % | 0.70 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 65.00 | 34.90 | 39.00 | 36.95 | % | 0.57 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 70.00 | 29.90 | 34.00 | 31.95 | % | 0.46 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 75.00 | 25.00 | 29.00 | 27.00 | % | 0.36 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 80.00 | 20.00 | 24.20 | 22.10 | 24.05 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 85.00 | 15.20 | 18.80 | 17.00 | 27.29 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.61 | 1.00 | 0.01 | 0.00 | 5/13/2026 | 10/1/2026 3:59:57 PM EST |
| 90.00 | 10.30 | 13.40 | 11.85 | 16.55 | 0.00 | 0.00% | 0.13 | 0 | 11 | 0.44 | 0.94 | 0.02 | -0.01 | 8/11/2026 | 10/1/2026 3:59:57 PM EST |
| 92.50 | 8.00 | 10.70 | 9.35 | % | 0.10 | 0 | 0 | 0.36 | 0.88 | 0.03 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 95.00 | 6.50 | 8.50 | 7.50 | 9.52 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.33 | 0.79 | 0.03 | -0.02 | 9/21/2026 | 10/1/2026 3:59:57 PM EST |
| 97.50 | 5.10 | 6.00 | 5.55 | % | 0.06 | 0 | 1 | 0.22 | 0.70 | 0.04 | -0.03 | 10/1/2026 3:59:57 PM EST | |||
| 100.00 | 3.70 | 4.10 | 3.90 | 4.02 | +0.58 | +16.86% | 0.04 | 51 | 32 | 0.21 | 0.59 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 105.00 | 1.10 | 1.65 | 1.38 | 1.35 | -0.20 | -12.91% | 0.01 | 13 | 73 | 0.18 | 0.34 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.23 | 0.16 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.32 | 0.06 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.33 | 0.02 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.48 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 68 | 0.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/1/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.67 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 10/1/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 1.95 | 0.98 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/1/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 4 | 0.45 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 2.55 | 1.28 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.48 | -0.06 | 0.02 | -0.01 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 92.50 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.44 | -0.12 | 0.03 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 95.00 | 0.80 | 1.05 | 0.93 | 1.02 | -0.03 | -2.86% | 0.01 | 1 | 55 | 0.22 | -0.21 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 97.50 | 1.25 | 1.75 | 1.50 | 1.45 | -0.01 | -0.69% | 0.02 | 12 | 43 | 0.21 | -0.30 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 100.00 | 2.15 | 3.70 | 2.93 | 2.50 | +0.23 | +10.14% | 0.03 | 1 | 1,004 | 0.24 | -0.41 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 105.00 | 3.70 | 7.10 | 5.40 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 114 | 0.33 | -0.66 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 110.00 | 8.10 | 11.20 | 9.65 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 29 | 0.38 | -0.84 | 0.03 | -0.02 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 115.00 | 13.20 | 15.80 | 14.50 | 12.70 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.44 | -0.94 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 120.00 | 16.80 | 20.70 | 18.75 | 13.13 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.51 | -0.98 | 0.01 | 0.00 | 8/5/2026 | 10/1/2026 3:59:57 PM EST |
| 125.00 | 21.60 | 25.70 | 23.65 | % | 0.19 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 130.00 | 26.70 | 30.70 | 28.70 | % | 0.22 | 0 | 1 | 0.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 135.00 | 31.60 | 35.60 | 33.60 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 140.00 | 36.60 | 40.60 | 38.60 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 145.00 | 41.50 | 45.60 | 43.55 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 150.00 | 46.60 | 50.60 | 48.60 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 155.00 | 51.50 | 55.50 | 53.50 | % | 0.35 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 160.00 | 56.50 | 60.50 | 58.50 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 165.00 | 61.50 | 65.50 | 63.50 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 170.00 | 66.50 | 70.40 | 68.45 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |