Options Chain for WESTERN DIGITAL CORP COM (WDC) - $461.19 as of 10/2/2026 7:06:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 239.50 | 248.00 | 243.75 | 487.40 | 0.00 | 0.00% | 1.43 | 0 | 10 | 1.58 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/2/2026 3:59:58 PM EST |
| 175.00 | 234.85 | 244.00 | 239.43 | 526.00 | 0.00 | 0.00% | 1.37 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 10/2/2026 3:59:58 PM EST |
| 180.00 | 232.85 | 240.00 | 236.43 | % | 1.31 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 185.00 | 227.75 | 234.00 | 230.88 | 284.34 | 0.00 | 0.00% | 1.25 | 0 | 2 | 1.33 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 10/2/2026 3:59:58 PM EST |
| 190.00 | 222.95 | 230.00 | 226.48 | 268.34 | 0.00 | 0.00% | 1.19 | 0 | 5 | 1.38 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/2/2026 3:59:58 PM EST |
| 195.00 | 218.15 | 224.00 | 221.08 | 295.25 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.03 | 8/19/2026 | 10/2/2026 3:59:58 PM EST |
| 200.00 | 213.10 | 220.00 | 216.55 | 245.43 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.30 | 1.00 | 0.00 | -0.03 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 210.00 | 203.20 | 210.00 | 206.60 | 250.94 | 0.00 | 0.00% | 0.98 | 0 | 4 | 1.22 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 220.00 | 193.20 | 200.00 | 196.60 | 239.25 | 0.00 | 0.00% | 0.89 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.04 | 9/25/2026 | 10/2/2026 3:59:58 PM EST |
| 230.00 | 183.65 | 190.00 | 186.83 | 214.95 | 0.00 | 0.00% | 0.81 | 0 | 2 | 1.07 | 0.99 | 0.00 | -0.04 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 240.00 | 170.75 | 180.00 | 175.38 | 198.50 | 0.00 | 0.00% | 0.73 | 0 | 5 | 0.97 | 0.99 | 0.00 | -0.07 | 9/18/2026 | 10/2/2026 3:59:58 PM EST |
| 250.00 | 164.35 | 170.00 | 167.18 | 156.00 | -58.25 | -27.19% | 0.67 | 1 | 4 | 0.90 | 0.98 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 260.00 | 151.15 | 160.00 | 155.58 | 155.97 | 0.00 | 0.00% | 0.60 | 0 | 21 | 0.99 | 0.98 | 0.00 | -0.10 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |
| 270.00 | 142.70 | 152.00 | 147.35 | 406.94 | 0.00 | 0.00% | 0.55 | 0 | 15 | 0.89 | 0.97 | 0.00 | -0.11 | 6/25/2026 | 10/2/2026 3:59:58 PM EST |
| 280.00 | 135.80 | 142.00 | 138.90 | 137.26 | -122.59 | -47.18% | 0.50 | 2 | 17 | 0.83 | 0.96 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 290.00 | 123.30 | 134.00 | 128.65 | 170.00 | 0.00 | 0.00% | 0.44 | 0 | 6 | 0.85 | 0.94 | 0.00 | -0.16 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 300.00 | 117.55 | 124.00 | 120.78 | 121.30 | -37.11 | -23.43% | 0.40 | 13 | 36 | 0.79 | 0.93 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 310.00 | 106.70 | 119.70 | 113.20 | 108.00 | -47.20 | -30.42% | 0.37 | 2 | 12 | 0.94 | 0.91 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 320.00 | 100.30 | 109.35 | 104.83 | 95.10 | -22.05 | -18.83% | 0.33 | 4 | 23 | 0.69 | 0.88 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 330.00 | 93.10 | 100.00 | 96.55 | 92.82 | -39.19 | -29.69% | 0.29 | 24 | 31 | 0.70 | 0.86 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 340.00 | 85.20 | 94.20 | 89.70 | 77.26 | -42.79 | -35.65% | 0.26 | 4 | 6 | 0.72 | 0.83 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 350.00 | 77.95 | 84.75 | 81.35 | 78.00 | -22.95 | -22.74% | 0.23 | 6 | 28 | 0.69 | 0.80 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 360.00 | 68.90 | 75.15 | 72.03 | 68.05 | -38.70 | -36.26% | 0.20 | 28 | 15 | 0.64 | 0.76 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 370.00 | 65.00 | 71.15 | 68.08 | 67.00 | -26.30 | -28.19% | 0.18 | 22 | 10 | 0.70 | 0.73 | 0.00 | -0.39 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 380.00 | 58.95 | 62.95 | 60.95 | 54.15 | -45.95 | -45.91% | 0.16 | 18 | 322 | 0.68 | 0.69 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 390.00 | 53.30 | 57.10 | 55.20 | 55.78 | -33.83 | -37.76% | 0.14 | 30 | 19 | 0.68 | 0.66 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 400.00 | 48.30 | 52.35 | 50.33 | 50.25 | -33.54 | -40.03% | 0.13 | 632 | 91 | 0.69 | 0.62 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 410.00 | 43.20 | 46.80 | 45.00 | 44.63 | -24.99 | -35.90% | 0.11 | 957 | 66 | 0.68 | 0.58 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 420.00 | 39.20 | 42.25 | 40.73 | 40.00 | -30.61 | -43.36% | 0.10 | 806 | 1,036 | 0.69 | 0.54 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 430.00 | 35.00 | 38.10 | 36.55 | 36.70 | -28.15 | -43.41% | 0.08 | 132 | 118 | 0.69 | 0.51 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 440.00 | 31.40 | 33.45 | 32.43 | 32.42 | -23.58 | -42.11% | 0.07 | 139 | 232 | 0.68 | 0.47 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 450.00 | 28.70 | 30.00 | 29.35 | 29.60 | -23.40 | -44.16% | 0.07 | 540 | 687 | 0.69 | 0.44 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 460.00 | 25.10 | 26.85 | 25.98 | 26.28 | -24.62 | -48.37% | 0.06 | 200 | 210 | 0.69 | 0.40 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 470.00 | 22.60 | 24.25 | 23.43 | 23.90 | -21.95 | -47.88% | 0.05 | 144 | 352 | 0.69 | 0.37 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 480.00 | 20.60 | 21.70 | 21.15 | 21.24 | -17.62 | -45.35% | 0.04 | 174 | 193 | 0.70 | 0.34 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 490.00 | 18.60 | 19.60 | 19.10 | 19.20 | -16.12 | -45.64% | 0.04 | 103 | 184 | 0.71 | 0.31 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 500.00 | 16.30 | 17.40 | 16.85 | 16.85 | -17.80 | -51.38% | 0.03 | 1,319 | 778 | 0.71 | 0.28 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 510.00 | 14.40 | 15.70 | 15.05 | 15.38 | -14.75 | -48.96% | 0.03 | 663 | 1,082 | 0.71 | 0.26 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 520.00 | 12.65 | 14.10 | 13.38 | 13.73 | -13.47 | -49.53% | 0.03 | 139 | 256 | 0.71 | 0.24 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 530.00 | 11.40 | 15.35 | 13.38 | 12.35 | -12.65 | -50.60% | 0.03 | 96 | 173 | 0.74 | 0.21 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 540.00 | 7.85 | 13.35 | 10.60 | 11.15 | -13.95 | -55.58% | 0.02 | 46 | 513 | 0.71 | 0.19 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 550.00 | 9.10 | 10.10 | 9.60 | 9.84 | -11.81 | -54.55% | 0.02 | 144 | 610 | 0.72 | 0.18 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 560.00 | 8.05 | 11.20 | 9.63 | 8.90 | -8.98 | -50.23% | 0.02 | 31 | 219 | 0.75 | 0.16 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 570.00 | 5.15 | 10.80 | 7.98 | 8.44 | -7.06 | -45.55% | 0.01 | 18 | 243 | 0.73 | 0.15 | 0.00 | -0.27 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 580.00 | 4.20 | 9.70 | 6.95 | 7.07 | -9.05 | -56.15% | 0.01 | 18 | 354 | 0.72 | 0.14 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 590.00 | 4.25 | 8.90 | 6.58 | 6.40 | -9.78 | -60.45% | 0.01 | 8 | 258 | 0.74 | 0.12 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 600.00 | 5.40 | 6.05 | 5.73 | 5.60 | -7.90 | -58.52% | 0.01 | 377 | 627 | 0.74 | 0.11 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 610.00 | 2.87 | 7.60 | 5.24 | 5.40 | -5.80 | -51.79% | 0.01 | 5 | 103 | 0.74 | 0.10 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 620.00 | 2.78 | 6.45 | 4.62 | 4.72 | -4.48 | -48.70% | 0.01 | 10 | 255 | 0.74 | 0.10 | 0.00 | -0.20 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 630.00 | 2.48 | 5.95 | 4.22 | 3.58 | -7.26 | -66.98% | 0.01 | 22 | 103 | 0.75 | 0.09 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 640.00 | 2.63 | 5.45 | 4.04 | 3.90 | -4.80 | -55.18% | 0.01 | 3 | 145 | 0.76 | 0.08 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 650.00 | 3.20 | 3.55 | 3.38 | 3.50 | -4.25 | -54.84% | 0.01 | 2,202 | 788 | 0.76 | 0.07 | 0.00 | -0.17 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 660.00 | 1.92 | 4.80 | 3.36 | 2.50 | -4.87 | -66.08% | 0.01 | 4 | 197 | 0.77 | 0.07 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 670.00 | 1.78 | 4.20 | 2.99 | 2.51 | -3.79 | -60.16% | 0.00 | 1 | 135 | 0.77 | 0.06 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 680.00 | 1.30 | 4.20 | 2.75 | 2.05 | -2.95 | -59.00% | 0.00 | 9 | 172 | 0.77 | 0.06 | 0.00 | -0.15 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 690.00 | 0.87 | 4.00 | 2.44 | 9.85 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.76 | 0.06 | 0.00 | -0.15 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 700.00 | 1.60 | 3.60 | 2.60 | 2.32 | -2.48 | -51.67% | 0.00 | 535 | 933 | 0.80 | 0.05 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 710.00 | 0.72 | 4.90 | 2.81 | 1.90 | -5.60 | -74.67% | 0.00 | 5 | 522 | 0.81 | 0.05 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 720.00 | 1.35 | 6.15 | 3.75 | 1.50 | -3.70 | -71.16% | 0.01 | 5 | 234 | 0.88 | 0.04 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 730.00 | 1.02 | 3.20 | 2.11 | 2.35 | -1.98 | -45.73% | 0.00 | 1 | 69 | 0.82 | 0.04 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 740.00 | 0.45 | 3.95 | 2.20 | 1.20 | -3.20 | -72.73% | 0.00 | 2 | 73 | 0.81 | 0.04 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 750.00 | 0.80 | 2.52 | 1.66 | 1.48 | -1.66 | -52.87% | 0.00 | 8 | 143 | 0.81 | 0.04 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 760.00 | 0.38 | 3.40 | 1.89 | 2.16 | -2.34 | -52.00% | 0.00 | 1 | 182 | 0.82 | 0.04 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 770.00 | 0.30 | 4.80 | 2.55 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.86 | 0.03 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 780.00 | 0.03 | 5.45 | 2.74 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.82 | 0.03 | 0.00 | -0.09 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 790.00 | 0.24 | 5.35 | 2.80 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.89 | 0.02 | 0.00 | -0.08 | 9/17/2026 | 10/2/2026 3:59:58 PM EST |
| 800.00 | 0.37 | 2.37 | 1.37 | 1.00 | -0.95 | -48.72% | 0.00 | 46 | 207 | 0.84 | 0.02 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 810.00 | 0.01 | 5.20 | 2.61 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.83 | 0.02 | 0.00 | -0.07 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 6.22 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.12 | 0.01 | 0.00 | -0.03 | 9/10/2026 | 10/2/2026 3:59:58 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 3.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.13 | 0.01 | 0.00 | -0.03 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.15 | 0.01 | 0.00 | -0.03 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 850.00 | 0.01 | 4.55 | 2.28 | 0.65 | -1.10 | -62.86% | 0.00 | 3 | 92 | 0.86 | 0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.18 | 0.01 | 0.00 | -0.02 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 10/2/2026 3:59:58 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.21 | 0.01 | 0.00 | -0.02 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 890.00 | 0.00 | 1.95 | 0.98 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.04 | 0.01 | 0.00 | -0.02 | 8/25/2026 | 10/2/2026 3:59:58 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.23 | 0.00 | 0.00 | -0.02 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 3.57 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.24 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 10/2/2026 3:59:58 PM EST |
| 920.00 | 0.00 | 4.75 | 2.38 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.25 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 930.00 | 0.00 | 4.70 | 2.35 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.26 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 940.00 | 0.00 | 4.70 | 2.35 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.27 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 950.00 | 0.00 | 4.70 | 2.35 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.28 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 960.00 | 0.00 | 4.65 | 2.33 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.29 | 0.00 | 0.00 | -0.01 | 8/24/2026 | 10/2/2026 3:59:58 PM EST |
| 970.00 | 0.00 | 4.65 | 2.33 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.31 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 980.00 | 0.00 | 4.60 | 2.30 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.32 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 10/2/2026 3:59:58 PM EST |
| 1,000.00 | 0.08 | 1.50 | 0.79 | 0.02 | -0.90 | -97.83% | 0.00 | 8 | 40 | 0.96 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 1,020.00 | 0.00 | 4.40 | 2.20 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.35 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 10/2/2026 3:59:58 PM EST |
| 1,040.00 | 0.00 | 4.00 | 2.00 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/2/2026 3:59:58 PM EST |
| 1,060.00 | 0.00 | 4.45 | 2.23 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/2/2026 3:59:58 PM EST |
| 1,080.00 | 0.00 | 4.50 | 2.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:58 PM EST |
| 1,100.00 | 0.00 | 4.45 | 2.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.44 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:58 PM EST |
| 1,120.00 | 0.00 | 1.65 | 0.83 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.25 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:58 PM EST |
| 1,140.00 | 0.00 | 2.07 | 1.04 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:58 PM EST |
| 1,160.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.25 | -71.43% | 0.00 | 9 | 258 | 1.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 8 | 62 | 0.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 1.03 | 0.52 | 0.17 | -0.29 | -63.05% | 0.00 | 2 | 4 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.06 | -19.36% | 0.00 | 3 | 7 | 1.16 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.83 | 0.42 | 0.25 | -0.02 | -7.41% | 0.00 | 2 | 20 | 1.09 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.90 | 0.45 | 0.10 | +0.02 | +25.00% | 0.00 | 4 | 15 | 1.07 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 0.99 | 0.50 | 0.30 | -0.50 | -62.50% | 0.00 | 6 | 32 | 1.06 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.30 | +0.20 | +200.00% | 0.00 | 4 | 195 | 1.02 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.54 | -0.33 | -37.94% | 0.00 | 3 | 51 | 0.96 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 1.35 | 0.68 | 0.50 | -0.39 | -43.82% | 0.00 | 11 | 75 | 0.88 | 0.00 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 230.00 | 0.00 | 1.64 | 0.82 | 0.50 | -0.43 | -46.24% | 0.00 | 3 | 76 | 0.93 | -0.01 | 0.00 | -0.04 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 240.00 | 0.09 | 1.00 | 0.55 | 0.63 | -0.35 | -35.72% | 0.00 | 19 | 104 | 0.69 | -0.01 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 250.00 | 0.63 | 1.23 | 0.93 | 1.02 | +0.32 | +45.72% | 0.00 | 52 | 148 | 0.73 | -0.02 | 0.00 | -0.08 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 260.00 | 0.80 | 1.51 | 1.16 | 1.21 | -0.26 | -17.69% | 0.00 | 91 | 102 | 0.71 | -0.02 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 270.00 | 0.82 | 1.90 | 1.36 | 1.75 | +0.15 | +9.38% | 0.01 | 47 | 208 | 0.68 | -0.03 | 0.00 | -0.11 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 280.00 | 1.49 | 2.80 | 2.15 | 2.29 | +0.41 | +21.81% | 0.01 | 91 | 298 | 0.69 | -0.04 | 0.00 | -0.14 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 290.00 | 2.81 | 3.10 | 2.96 | 2.96 | +1.31 | +79.40% | 0.01 | 4,565 | 318 | 0.70 | -0.06 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 300.00 | 3.65 | 4.10 | 3.88 | 3.90 | +1.47 | +60.50% | 0.01 | 526 | 752 | 0.69 | -0.07 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 310.00 | 4.85 | 5.35 | 5.10 | 5.15 | +2.35 | +83.93% | 0.02 | 83 | 515 | 0.68 | -0.09 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 320.00 | 6.35 | 7.00 | 6.68 | 6.78 | +2.98 | +78.43% | 0.02 | 179 | 157 | 0.68 | -0.12 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 330.00 | 7.95 | 8.95 | 8.45 | 8.45 | +3.60 | +74.23% | 0.03 | 299 | 419 | 0.68 | -0.14 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 340.00 | 10.40 | 11.50 | 10.95 | 10.50 | +4.40 | +72.14% | 0.03 | 328 | 1,589 | 0.68 | -0.17 | 0.00 | -0.31 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 350.00 | 12.70 | 13.75 | 13.23 | 13.20 | +5.90 | +80.83% | 0.04 | 385 | 595 | 0.68 | -0.20 | 0.00 | -0.34 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 360.00 | 15.60 | 16.85 | 16.23 | 16.17 | +7.16 | +79.47% | 0.05 | 236 | 585 | 0.68 | -0.24 | 0.00 | -0.37 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 370.00 | 19.00 | 20.30 | 19.65 | 19.57 | +8.57 | +77.91% | 0.05 | 446 | 315 | 0.68 | -0.27 | 0.00 | -0.39 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 380.00 | 22.85 | 24.35 | 23.60 | 23.72 | +10.36 | +77.55% | 0.06 | 612 | 1,116 | 0.68 | -0.31 | 0.00 | -0.41 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 390.00 | 27.05 | 28.50 | 27.78 | 27.25 | +10.90 | +66.67% | 0.07 | 811 | 995 | 0.68 | -0.34 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 400.00 | 31.85 | 34.00 | 32.93 | 32.85 | +13.85 | +72.90% | 0.08 | 183 | 924 | 0.69 | -0.38 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 410.00 | 36.85 | 38.95 | 37.90 | 37.30 | +14.30 | +62.18% | 0.09 | 320 | 281 | 0.69 | -0.42 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 420.00 | 42.40 | 44.45 | 43.43 | 43.18 | +14.55 | +50.83% | 0.10 | 749 | 1,409 | 0.69 | -0.46 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 430.00 | 47.30 | 50.00 | 48.65 | 49.23 | +18.73 | +61.41% | 0.11 | 341 | 754 | 0.68 | -0.49 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 440.00 | 54.45 | 56.00 | 55.23 | 55.32 | +17.41 | +45.93% | 0.13 | 23 | 214 | 0.69 | -0.53 | 0.00 | -0.46 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 450.00 | 61.05 | 63.40 | 62.23 | 65.71 | +20.90 | +46.65% | 0.14 | 26 | 386 | 0.70 | -0.56 | 0.00 | -0.45 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 460.00 | 68.05 | 71.70 | 69.88 | 69.52 | +19.19 | +38.13% | 0.15 | 27 | 239 | 0.72 | -0.60 | 0.00 | -0.44 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 470.00 | 75.20 | 78.60 | 76.90 | 76.98 | +22.35 | +40.92% | 0.16 | 10 | 345 | 0.71 | -0.63 | 0.00 | -0.43 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 480.00 | 82.70 | 85.30 | 84.00 | 91.51 | +33.61 | +58.05% | 0.17 | 30 | 192 | 0.71 | -0.66 | 0.00 | -0.42 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 490.00 | 90.35 | 93.00 | 91.68 | 97.87 | +27.12 | +38.34% | 0.19 | 13 | 183 | 0.71 | -0.69 | 0.00 | -0.40 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 500.00 | 93.55 | 102.85 | 98.20 | 99.30 | +25.54 | +34.63% | 0.20 | 9 | 115 | 0.68 | -0.72 | 0.00 | -0.38 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 510.00 | 101.70 | 112.20 | 106.95 | 85.05 | 0.00 | 0.00% | 0.21 | 0 | 275 | 0.69 | -0.74 | 0.00 | -0.37 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 520.00 | 110.60 | 120.90 | 115.75 | 128.69 | +36.89 | +40.19% | 0.22 | 4 | 284 | 0.70 | -0.76 | 0.00 | -0.35 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 530.00 | 118.70 | 131.60 | 125.15 | 135.30 | +36.55 | +37.02% | 0.24 | 12 | 90 | 0.72 | -0.79 | 0.00 | -0.33 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 540.00 | 128.35 | 137.75 | 133.05 | 133.90 | +30.42 | +29.40% | 0.25 | 13 | 247 | 0.70 | -0.81 | 0.00 | -0.32 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 550.00 | 136.30 | 146.60 | 141.45 | 143.05 | +29.35 | +25.82% | 0.26 | 3 | 121 | 0.68 | -0.82 | 0.00 | -0.30 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 560.00 | 145.25 | 155.80 | 150.53 | 146.37 | +20.41 | +16.21% | 0.27 | 1 | 97 | 0.67 | -0.84 | 0.00 | -0.28 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 570.00 | 154.35 | 163.20 | 158.78 | 132.12 | 0.00 | 0.00% | 0.28 | 0 | 24 | 0.82 | -0.85 | 0.00 | -0.27 | 9/29/2026 | 10/2/2026 3:59:58 PM EST |
| 580.00 | 163.45 | 174.25 | 168.85 | 177.97 | +25.67 | +16.86% | 0.29 | 7 | 164 | 0.87 | -0.86 | 0.00 | -0.25 | 10/2/2026 | 10/2/2026 3:59:58 PM EST |
| 590.00 | 172.95 | 183.90 | 178.43 | 143.55 | 0.00 | 0.00% | 0.30 | 0 | 63 | 0.89 | -0.88 | 0.00 | -0.24 | 9/30/2026 | 10/2/2026 3:59:58 PM EST |
| 600.00 | 182.30 | 192.70 | 187.50 | 155.90 | 0.00 | 0.00% | 0.31 | 0 | 31 | 0.89 | -0.89 | 0.00 | -0.22 | 9/22/2026 | 10/2/2026 3:59:58 PM EST |
| 610.00 | 191.30 | 204.40 | 197.85 | 151.57 | 0.00 | 0.00% | 0.32 | 0 | 39 | 0.96 | -0.90 | 0.00 | -0.21 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 620.00 | 201.90 | 210.75 | 206.33 | 176.48 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.88 | -0.90 | 0.00 | -0.20 | 9/24/2026 | 10/2/2026 3:59:58 PM EST |
| 630.00 | 209.65 | 223.70 | 216.68 | 179.07 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.99 | -0.91 | 0.00 | -0.19 | 9/4/2026 | 10/2/2026 3:59:58 PM EST |
| 640.00 | 219.30 | 232.80 | 226.05 | 174.74 | 0.00 | 0.00% | 0.35 | 0 | 24 | 0.99 | -0.92 | 0.00 | -0.18 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 650.00 | 230.95 | 241.30 | 236.13 | 205.00 | 0.00 | 0.00% | 0.36 | 0 | 36 | 0.97 | -0.93 | 0.00 | -0.17 | 10/1/2026 | 10/2/2026 3:59:58 PM EST |
| 660.00 | 240.70 | 250.85 | 245.78 | 183.43 | 0.00 | 0.00% | 0.37 | 0 | 24 | 0.98 | -0.93 | 0.00 | -0.16 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 670.00 | 248.50 | 262.45 | 255.48 | 191.82 | 0.00 | 0.00% | 0.38 | 0 | 8 | 1.05 | -0.94 | 0.00 | -0.16 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 680.00 | 258.30 | 272.25 | 265.28 | 254.50 | 0.00 | 0.00% | 0.39 | 0 | 9 | 1.07 | -0.94 | 0.00 | -0.15 | 7/16/2026 | 10/2/2026 3:59:58 PM EST |
| 690.00 | 268.10 | 282.10 | 275.10 | 245.13 | 0.00 | 0.00% | 0.40 | 0 | 38 | 1.09 | -0.94 | 0.00 | -0.15 | 9/11/2026 | 10/2/2026 3:59:58 PM EST |
| 700.00 | 278.85 | 289.85 | 284.35 | 216.07 | 0.00 | 0.00% | 0.41 | 0 | 182 | 1.03 | -0.95 | 0.00 | -0.13 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 710.00 | 287.85 | 302.10 | 294.98 | 202.65 | 0.00 | 0.00% | 0.42 | 0 | 9 | 1.13 | -0.95 | 0.00 | -0.13 | 6/24/2026 | 10/2/2026 3:59:58 PM EST |
| 720.00 | 297.80 | 311.75 | 304.78 | 237.40 | 0.00 | 0.00% | 0.42 | 0 | 16 | 1.14 | -0.96 | 0.00 | -0.10 | 8/14/2026 | 10/2/2026 3:59:58 PM EST |
| 730.00 | 307.75 | 321.65 | 314.70 | 292.75 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.15 | -0.96 | 0.00 | -0.10 | 9/2/2026 | 10/2/2026 3:59:58 PM EST |
| 740.00 | 317.70 | 331.60 | 324.65 | 281.42 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.17 | -0.96 | 0.00 | -0.10 | 8/20/2026 | 10/2/2026 3:59:58 PM EST |
| 750.00 | 327.65 | 341.10 | 334.38 | 299.10 | 0.00 | 0.00% | 0.45 | 0 | 60 | 1.18 | -0.96 | 0.00 | -0.10 | 9/4/2026 | 10/2/2026 3:59:58 PM EST |
| 760.00 | 337.65 | 350.75 | 344.20 | 317.94 | 0.00 | 0.00% | 0.45 | 0 | 10 | 1.18 | -0.96 | 0.00 | -0.10 | 9/2/2026 | 10/2/2026 3:59:58 PM EST |
| 770.00 | 347.50 | 361.50 | 354.50 | 320.68 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.23 | -0.97 | 0.00 | -0.09 | 8/27/2026 | 10/2/2026 3:59:58 PM EST |
| 780.00 | 357.60 | 371.50 | 364.55 | 347.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.25 | -0.97 | 0.00 | -0.09 | 9/3/2026 | 10/2/2026 3:59:58 PM EST |
| 790.00 | 367.60 | 380.70 | 374.15 | 276.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.24 | -0.98 | 0.00 | -0.08 | 8/5/2026 | 10/2/2026 3:59:58 PM EST |
| 800.00 | 377.60 | 388.65 | 383.13 | 381.11 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.15 | -0.98 | 0.00 | -0.07 | 9/15/2026 | 10/2/2026 3:59:58 PM EST |
| 810.00 | 387.60 | 401.95 | 394.78 | 320.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.07 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 820.00 | 399.90 | 410.55 | 405.23 | 298.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 10/2/2026 3:59:58 PM EST |
| 830.00 | 407.60 | 420.90 | 414.25 | 306.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 7/10/2026 | 10/2/2026 3:59:58 PM EST |
| 840.00 | 417.60 | 431.50 | 424.55 | 342.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.03 | 7/30/2026 | 10/2/2026 3:59:58 PM EST |
| 850.00 | 427.60 | 440.70 | 434.15 | 428.57 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.03 | 8/24/2026 | 10/2/2026 3:59:58 PM EST |
| 860.00 | 437.60 | 451.50 | 444.55 | 336.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 7/9/2026 | 10/2/2026 3:59:58 PM EST |
| 870.00 | 447.60 | 461.70 | 454.65 | 286.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 10/2/2026 3:59:58 PM EST |
| 880.00 | 457.60 | 471.50 | 464.55 | 294.15 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.02 | 6/16/2026 | 10/2/2026 3:59:58 PM EST |
| 890.00 | 468.65 | 481.95 | 475.30 | 458.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 9/3/2026 | 10/2/2026 3:59:58 PM EST |
| 900.00 | 478.85 | 491.75 | 485.30 | 285.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.02 | 6/22/2026 | 10/2/2026 3:59:58 PM EST |
| 910.00 | 488.65 | 501.70 | 495.18 | 475.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 9/18/2026 | 10/2/2026 3:59:58 PM EST |
| 920.00 | 497.60 | 510.65 | 504.13 | 423.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 8/18/2026 | 10/2/2026 3:59:58 PM EST |
| 930.00 | 507.60 | 521.50 | 514.55 | % | 0.55 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 940.00 | 517.60 | 531.00 | 524.30 | 353.35 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 10/2/2026 3:59:58 PM EST |
| 950.00 | 528.15 | 541.70 | 534.93 | % | 0.56 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 960.00 | 537.60 | 551.75 | 544.68 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 970.00 | 547.60 | 561.50 | 554.55 | 343.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 10/2/2026 3:59:58 PM EST |
| 980.00 | 557.60 | 571.50 | 564.55 | % | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 1,000.00 | 577.60 | 590.10 | 583.85 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 1,020.00 | 597.60 | 611.50 | 604.55 | % | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 10/2/2026 3:59:58 PM EST | |||
| 1,040.00 | 619.25 | 631.75 | 625.50 | 523.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/2/2026 3:59:58 PM EST |
| 1,060.00 | 639.00 | 649.45 | 644.23 | 591.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 3:59:58 PM EST |
| 1,080.00 | 657.60 | 670.85 | 664.23 | % | 0.62 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 1,100.00 | 677.60 | 691.50 | 684.55 | % | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 1,120.00 | 697.60 | 711.50 | 704.55 | 461.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/2/2026 3:59:58 PM EST |
| 1,140.00 | 717.60 | 731.50 | 724.55 | % | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST | |||
| 1,160.00 | 739.25 | 751.50 | 745.38 | % | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:58 PM EST |