Options Chain for WAYFAIR INC CL A (W) - $105.51 as of 10/7/2026 5:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 70.85 | 73.60 | 72.23 | % | 2.22 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 35.00 | 67.85 | 71.70 | 69.78 | % | 1.99 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 37.50 | 65.90 | 68.65 | 67.28 | % | 1.79 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 40.00 | 62.90 | 66.20 | 64.55 | 68.17 | 0.00 | 0.00% | 1.61 | 0 | 8 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/7/2026 3:59:52 PM EST |
| 42.50 | 60.95 | 63.70 | 62.33 | % | 1.47 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 45.00 | 57.90 | 61.20 | 59.55 | 52.42 | 0.00 | 0.00% | 1.32 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/7/2026 3:59:52 PM EST |
| 47.50 | 55.45 | 58.70 | 57.08 | % | 1.20 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:52 PM EST | |||
| 50.00 | 53.50 | 56.25 | 54.88 | 39.99 | 0.00 | 0.00% | 1.10 | 0 | 10 | 1.49 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 10/7/2026 3:59:52 PM EST |
| 52.50 | 50.50 | 53.75 | 52.13 | 20.77 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 5/22/2026 | 10/7/2026 3:59:52 PM EST |
| 55.00 | 48.00 | 50.50 | 49.25 | 43.90 | 0.00 | 0.00% | 0.90 | 0 | 9 | 1.36 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 10/7/2026 3:59:52 PM EST |
| 57.50 | 45.55 | 48.85 | 47.20 | 31.44 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.31 | 0.99 | 0.00 | -0.01 | 7/8/2026 | 10/7/2026 3:59:52 PM EST |
| 60.00 | 43.15 | 46.40 | 44.78 | 47.00 | 0.00 | 0.00% | 0.75 | 0 | 14 | 1.24 | 0.99 | 0.00 | -0.01 | 8/27/2026 | 10/7/2026 3:59:52 PM EST |
| 62.50 | 40.70 | 44.35 | 42.53 | 22.24 | 0.00 | 0.00% | 0.68 | 0 | 2 | 1.25 | 0.99 | 0.00 | -0.01 | 5/28/2026 | 10/7/2026 3:59:52 PM EST |
| 65.00 | 38.50 | 41.30 | 39.90 | 23.60 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.07 | 0.98 | 0.00 | -0.02 | 6/12/2026 | 10/7/2026 3:59:52 PM EST |
| 67.50 | 36.00 | 39.35 | 37.68 | 32.36 | 0.00 | 0.00% | 0.56 | 0 | 13 | 1.10 | 0.97 | 0.00 | -0.02 | 9/11/2026 | 10/7/2026 3:59:52 PM EST |
| 70.00 | 33.70 | 36.85 | 35.28 | 37.12 | 0.00 | 0.00% | 0.50 | 0 | 154 | 1.03 | 0.96 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 72.50 | 31.55 | 34.05 | 32.80 | 32.78 | 0.00 | 0.00% | 0.45 | 0 | 8 | 0.91 | 0.95 | 0.00 | -0.03 | 8/13/2026 | 10/7/2026 3:59:52 PM EST |
| 75.00 | 29.15 | 31.85 | 30.50 | 44.06 | 0.00 | 0.00% | 0.41 | 0 | 7 | 0.89 | 0.93 | 0.01 | -0.04 | 8/4/2026 | 10/7/2026 3:59:52 PM EST |
| 77.50 | 27.25 | 29.60 | 28.43 | 27.55 | 0.00 | 0.00% | 0.37 | 0 | 12 | 0.86 | 0.91 | 0.01 | -0.05 | 8/21/2026 | 10/7/2026 3:59:52 PM EST |
| 80.00 | 24.80 | 27.60 | 26.20 | 23.00 | 0.00 | 0.00% | 0.33 | 0 | 488 | 0.86 | 0.89 | 0.01 | -0.06 | 9/23/2026 | 10/7/2026 3:59:52 PM EST |
| 82.50 | 23.25 | 25.50 | 24.38 | 22.75 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.71 | 0.86 | 0.01 | -0.07 | 9/18/2026 | 10/7/2026 3:59:52 PM EST |
| 85.00 | 21.00 | 23.55 | 22.28 | 18.25 | 0.00 | 0.00% | 0.26 | 0 | 207 | 0.69 | 0.84 | 0.01 | -0.07 | 9/3/2026 | 10/7/2026 3:59:52 PM EST |
| 87.50 | 19.15 | 21.70 | 20.43 | 21.55 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.70 | 0.81 | 0.01 | -0.08 | 9/14/2026 | 10/7/2026 3:59:52 PM EST |
| 90.00 | 17.40 | 19.75 | 18.58 | 17.19 | 0.00 | 0.00% | 0.21 | 0 | 36 | 0.70 | 0.77 | 0.01 | -0.09 | 9/23/2026 | 10/7/2026 3:59:52 PM EST |
| 92.50 | 15.80 | 17.85 | 16.83 | 17.85 | 0.00 | 0.00% | 0.18 | 0 | 82 | 0.69 | 0.74 | 0.01 | -0.10 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 95.00 | 14.40 | 17.00 | 15.70 | 15.75 | 0.00 | 0.00% | 0.17 | 0 | 77 | 0.73 | 0.70 | 0.01 | -0.10 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 97.50 | 12.70 | 14.90 | 13.80 | 14.80 | 0.00 | 0.00% | 0.14 | 0 | 374 | 0.70 | 0.66 | 0.01 | -0.11 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 100.00 | 12.05 | 13.10 | 12.58 | 11.90 | -2.98 | -20.03% | 0.13 | 2 | 644 | 0.71 | 0.62 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 105.00 | 9.05 | 10.65 | 9.85 | 9.81 | -1.64 | -14.33% | 0.09 | 14 | 1,223 | 0.69 | 0.54 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 110.00 | 7.90 | 8.55 | 8.23 | 7.75 | -0.35 | -4.33% | 0.07 | 15 | 570 | 0.72 | 0.47 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 115.00 | 6.20 | 6.80 | 6.50 | 6.17 | -1.68 | -21.41% | 0.06 | 1 | 150 | 0.71 | 0.40 | 0.02 | -0.11 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 120.00 | 4.60 | 5.35 | 4.98 | 4.80 | -1.10 | -18.65% | 0.04 | 2 | 157 | 0.71 | 0.33 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 125.00 | 3.40 | 4.15 | 3.78 | 4.13 | 0.00 | 0.00% | 0.03 | 0 | 305 | 0.70 | 0.27 | 0.01 | -0.10 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 130.00 | 2.82 | 3.55 | 3.19 | 3.11 | 0.00 | 0.00% | 0.02 | 0 | 323 | 0.72 | 0.22 | 0.01 | -0.09 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 135.00 | 1.76 | 2.52 | 2.14 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.69 | 0.18 | 0.01 | -0.08 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 140.00 | 1.22 | 1.97 | 1.60 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.69 | 0.15 | 0.01 | -0.07 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 145.00 | 0.87 | 1.57 | 1.22 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 783 | 0.69 | 0.12 | 0.01 | -0.06 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 150.00 | 0.62 | 1.17 | 0.90 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 522 | 0.69 | 0.09 | 0.01 | -0.05 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 155.00 | 0.44 | 0.95 | 0.70 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.07 | 0.01 | -0.04 | 9/16/2026 | 10/7/2026 3:59:52 PM EST |
| 160.00 | 0.33 | 0.69 | 0.51 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.69 | 0.06 | 0.00 | -0.03 | 8/19/2026 | 10/7/2026 3:59:52 PM EST |
| 165.00 | 0.20 | 0.71 | 0.46 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | 0.04 | 0.00 | -0.03 | 8/24/2026 | 10/7/2026 3:59:52 PM EST |
| 170.00 | 0.13 | 0.46 | 0.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.69 | 0.03 | 0.00 | -0.02 | 9/16/2026 | 10/7/2026 3:59:52 PM EST |
| 175.00 | 0.08 | 0.53 | 0.31 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.03 | 0.00 | -0.02 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.42 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/7/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/7/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 10/7/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/7/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 1.07 | 0.54 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,525 | 1.53 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.13 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/7/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 10/7/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.02 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 57.50 | 0.02 | 0.31 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 10/7/2026 3:59:52 PM EST |
| 60.00 | 0.07 | 0.65 | 0.36 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.86 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 62.50 | 0.08 | 0.36 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.75 | -0.01 | 0.00 | -0.01 | 9/21/2026 | 10/7/2026 3:59:52 PM EST |
| 65.00 | 0.19 | 0.57 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.78 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 10/7/2026 3:59:52 PM EST |
| 67.50 | 0.28 | 0.72 | 0.50 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.77 | -0.03 | 0.00 | -0.02 | 9/29/2026 | 10/7/2026 3:59:52 PM EST |
| 70.00 | 0.02 | 1.13 | 0.58 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.67 | -0.04 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 72.50 | 0.59 | 0.90 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 635 | 0.74 | -0.05 | 0.00 | -0.03 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 75.00 | 0.78 | 1.17 | 0.98 | 0.99 | 0.00 | 0.00% | 0.01 | 2 | 433 | 0.73 | -0.07 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 77.50 | 1.06 | 1.51 | 1.29 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.73 | -0.09 | 0.01 | -0.05 | 9/25/2026 | 10/7/2026 3:59:52 PM EST |
| 80.00 | 1.20 | 2.07 | 1.64 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 134 | 0.72 | -0.11 | 0.01 | -0.06 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 82.50 | 1.70 | 2.40 | 2.05 | 2.11 | 0.00 | 0.00% | 0.02 | 0 | 387 | 0.72 | -0.14 | 0.01 | -0.07 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 85.00 | 2.17 | 2.88 | 2.53 | 2.63 | +0.23 | +9.59% | 0.03 | 28 | 343 | 0.71 | -0.16 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 87.50 | 2.83 | 3.50 | 3.17 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 200 | 0.71 | -0.19 | 0.01 | -0.08 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 90.00 | 3.20 | 4.30 | 3.75 | 3.77 | -0.13 | -3.34% | 0.04 | 1 | 2,287 | 0.70 | -0.23 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 92.50 | 4.20 | 4.80 | 4.50 | 4.60 | +0.53 | +13.03% | 0.05 | 1 | 105 | 0.69 | -0.26 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 95.00 | 4.25 | 6.10 | 5.18 | 5.60 | 0.00 | 0.00% | 0.05 | 3 | 752 | 0.67 | -0.30 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 97.50 | 6.10 | 6.90 | 6.50 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 369 | 0.70 | -0.34 | 0.01 | -0.11 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 100.00 | 6.50 | 8.15 | 7.33 | 8.00 | +0.61 | +8.26% | 0.07 | 1 | 1,049 | 0.68 | -0.38 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 105.00 | 9.60 | 10.45 | 10.03 | 10.65 | +1.15 | +12.11% | 0.10 | 16 | 903 | 0.69 | -0.46 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 3:59:52 PM EST |
| 110.00 | 12.65 | 13.55 | 13.10 | 12.75 | 0.00 | 0.00% | 0.12 | 0 | 525 | 0.70 | -0.53 | 0.02 | -0.12 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 115.00 | 16.05 | 16.75 | 16.40 | 16.65 | 0.00 | 0.00% | 0.14 | 0 | 2,452 | 0.70 | -0.60 | 0.02 | -0.11 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 120.00 | 19.30 | 20.35 | 19.83 | 17.80 | 0.00 | 0.00% | 0.17 | 0 | 242 | 0.68 | -0.67 | 0.01 | -0.11 | 10/6/2026 | 10/7/2026 3:59:52 PM EST |
| 125.00 | 22.95 | 24.35 | 23.65 | 22.30 | 0.00 | 0.00% | 0.19 | 0 | 51 | 0.68 | -0.73 | 0.01 | -0.10 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 130.00 | 26.80 | 29.45 | 28.13 | 29.20 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.70 | -0.78 | 0.01 | -0.09 | 8/6/2026 | 10/7/2026 3:59:52 PM EST |
| 135.00 | 31.15 | 33.55 | 32.35 | % | 0.24 | 0 | 0 | 0.69 | -0.82 | 0.01 | -0.08 | 10/7/2026 3:59:52 PM EST | |||
| 140.00 | 35.55 | 38.00 | 36.78 | 37.05 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.67 | -0.85 | 0.01 | -0.07 | 10/5/2026 | 10/7/2026 3:59:52 PM EST |
| 145.00 | 40.30 | 42.60 | 41.45 | 41.58 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | -0.88 | 0.01 | -0.06 | 9/30/2026 | 10/7/2026 3:59:52 PM EST |
| 150.00 | 44.80 | 47.65 | 46.23 | 46.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.94 | -0.91 | 0.01 | -0.05 | 9/30/2026 | 10/7/2026 3:59:52 PM EST |
| 155.00 | 49.60 | 52.45 | 51.03 | % | 0.33 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.04 | 10/7/2026 3:59:52 PM EST | |||
| 160.00 | 54.55 | 57.20 | 55.88 | % | 0.35 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 165.00 | 59.10 | 62.40 | 60.75 | % | 0.37 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.03 | 10/7/2026 3:59:52 PM EST | |||
| 170.00 | 64.15 | 67.45 | 65.80 | % | 0.39 | 0 | 0 | 1.12 | -0.97 | 0.00 | -0.02 | 10/7/2026 3:59:52 PM EST | |||
| 175.00 | 69.10 | 72.45 | 70.78 | % | 0.40 | 0 | 0 | 1.17 | -0.97 | 0.00 | -0.02 | 10/7/2026 3:59:52 PM EST |