Options Chain for NCR VOYIX CORPORATION COM (VYX) - $6.84 as of 10/1/2026 7:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.10 | 4.50 | % | 1.80 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 1.80 | 2.50 | 2.15 | 1.95 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.59 | 0.88 | 0.09 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.55 | 0.70 | 0.63 | 0.70 | +0.17 | +32.08% | 0.08 | 2 | 86 | 0.84 | 0.46 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.06 | -22.23% | 0.02 | 30 | 1 | 0.92 | 0.16 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.04 | 0.04 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.50 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | % | 0.04 | 0 | 0 | 0.90 | -0.12 | 0.09 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 1.15 | 1.30 | 1.23 | 1.30 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.86 | -0.54 | 0.19 | -0.01 | 9/29/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 2.60 | 3.80 | 3.20 | % | 0.32 | 0 | 0 | 1.55 | -0.84 | 0.11 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 5.00 | 6.10 | 5.55 | % | 0.44 | 0 | 0 | 1.71 | -0.96 | 0.04 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST |