Options Chain for VALVOLINE INC COM (VVV) - $30.14 as of 10/1/2026 1:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.70 | 17.50 | 15.60 | % | 1.04 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 11.20 | 15.00 | 13.10 | % | 0.75 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 8.90 | 11.50 | 10.20 | 7.60 | 0.00 | 0.00% | 0.51 | 0 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 6.60 | 9.00 | 7.80 | % | 0.35 | 0 | 0 | 0.76 | 0.99 | 0.01 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 4.60 | 6.90 | 5.75 | % | 0.23 | 0 | 0 | 0.71 | 0.96 | 0.02 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 1.70 | 2.85 | 2.28 | 2.28 | +1.08 | +90.00% | 0.08 | 1 | 11 | 0.35 | 0.64 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.07 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.74 | 0.03 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.06 | -0.01 | 0.01 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.07 | -0.04 | 0.02 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.15 | 2.10 | 1.13 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.36 | -0.36 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 35.00 | 4.00 | 6.10 | 5.05 | % | 0.14 | 0 | 0 | 0.80 | -0.79 | 0.07 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 40.00 | 8.80 | 11.30 | 10.05 | % | 0.25 | 0 | 0 | 1.14 | -0.97 | 0.02 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 45.00 | 13.30 | 16.10 | 14.70 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |