Options Chain for VICTORIAS SECRET AND CO COMMON STOCK (VSXY) - $88.79 as of 10/1/2026 7:19:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 46.90 | 50.20 | 48.55 | % | 1.21 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 45.00 | 41.90 | 45.10 | 43.50 | % | 0.97 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 50.00 | 37.00 | 40.80 | 38.90 | % | 0.78 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 55.00 | 31.90 | 36.00 | 33.95 | % | 0.62 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 60.00 | 27.10 | 30.00 | 28.55 | 20.80 | 0.00 | 0.00% | 0.48 | 0 | 20 | 0.83 | 0.97 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 23.00 | 24.90 | 23.95 | % | 0.37 | 0 | 0 | 0.80 | 0.94 | 0.01 | -0.02 | 10/1/2026 3:59:51 PM EST | |||
| 70.00 | 18.40 | 20.70 | 19.55 | 20.65 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.76 | 0.88 | 0.01 | -0.03 | 9/29/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 14.00 | 16.50 | 15.25 | 7.50 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.57 | 0.80 | 0.01 | -0.05 | 9/16/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 10.80 | 12.90 | 11.85 | 14.28 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.59 | 0.71 | 0.02 | -0.06 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 8.00 | 10.20 | 9.10 | 8.90 | -0.70 | -7.30% | 0.11 | 1 | 1,504 | 0.60 | 0.60 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 6.00 | 7.10 | 6.55 | 6.00 | -1.18 | -16.44% | 0.07 | 12 | 32 | 0.58 | 0.49 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 4.10 | 5.30 | 4.70 | 4.70 | -0.60 | -11.33% | 0.05 | 11 | 11 | 0.58 | 0.39 | 0.02 | -0.07 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 100.00 | 3.10 | 3.60 | 3.35 | 3.50 | -0.10 | -2.78% | 0.03 | 1 | 111 | 0.58 | 0.30 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 105.00 | 1.90 | 2.50 | 2.20 | 2.12 | -0.58 | -21.49% | 0.02 | 4 | 142 | 0.57 | 0.22 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 110.00 | 1.40 | 1.75 | 1.58 | 2.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.57 | 0.16 | 0.01 | -0.04 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 115.00 | 1.00 | 1.40 | 1.20 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.59 | 0.11 | 0.01 | -0.04 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 120.00 | 0.55 | 0.90 | 0.73 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.01 | -0.03 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.72 | -0.01 | 0.00 | -0.01 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.72 | -0.03 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 3:59:51 PM EST |
| 65.00 | 0.20 | 0.90 | 0.55 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | -0.06 | 0.01 | -0.02 | 9/25/2026 | 10/1/2026 3:59:51 PM EST |
| 70.00 | 0.90 | 1.50 | 1.20 | 1.30 | +0.24 | +22.65% | 0.02 | 3 | 71 | 0.57 | -0.12 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 75.00 | 1.80 | 2.90 | 2.35 | 2.15 | +0.28 | +14.98% | 0.03 | 1 | 58 | 0.58 | -0.20 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 80.00 | 2.95 | 4.40 | 3.68 | 3.60 | +0.26 | +7.79% | 0.05 | 6 | 68 | 0.56 | -0.29 | 0.02 | -0.06 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 85.00 | 5.00 | 6.50 | 5.75 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.56 | -0.40 | 0.02 | -0.07 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 90.00 | 7.50 | 9.20 | 8.35 | 7.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.55 | -0.51 | 0.02 | -0.07 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 95.00 | 10.50 | 12.40 | 11.45 | % | 0.12 | 0 | 0 | 0.55 | -0.61 | 0.02 | -0.07 | 10/1/2026 3:59:51 PM EST | |||
| 100.00 | 13.80 | 15.90 | 14.85 | % | 0.15 | 0 | 0 | 0.53 | -0.70 | 0.02 | -0.06 | 10/1/2026 3:59:51 PM EST | |||
| 105.00 | 17.70 | 20.00 | 18.85 | % | 0.18 | 0 | 0 | 0.52 | -0.78 | 0.02 | -0.05 | 10/1/2026 3:59:51 PM EST | |||
| 110.00 | 21.70 | 24.70 | 23.20 | % | 0.21 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.04 | 10/1/2026 3:59:51 PM EST | |||
| 115.00 | 26.60 | 28.60 | 27.60 | % | 0.24 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.04 | 10/1/2026 3:59:51 PM EST | |||
| 120.00 | 31.10 | 34.00 | 32.55 | % | 0.27 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.03 | 10/1/2026 3:59:51 PM EST |