Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $13.97 as of 10/9/2026 7:54:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.80 | 11.55 | 10.29 | 0.00 | 0.00% | 4.62 | 0 | 2 | 6.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 8.40 | 9.70 | 9.05 | 8.34 | 0.00 | 0.00% | 1.81 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 6.00 | 7.30 | 6.65 | 6.15 | 0.00 | 0.00% | 0.89 | 0 | 189 | 2.12 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 4.00 | 4.50 | 4.25 | 4.40 | 0.00 | 0.00% | 0.42 | 0 | 251 | 1.11 | 0.99 | 0.02 | 0.00 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 1.50 | 2.90 | 2.20 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 138 | 1.14 | 0.79 | 0.13 | -0.01 | 10/7/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.40 | 0.80 | 0.60 | 0.52 | +0.07 | +15.56% | 0.04 | 6 | 2,423 | 0.46 | 0.37 | 0.17 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 745 | 0.92 | 0.09 | 0.08 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.89 | 0.02 | 0.02 | 0.00 | 9/17/2026 | 10/9/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/9/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 500 | 3.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 511 | 2.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 10/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.97 | -0.01 | 0.02 | 0.00 | 9/24/2026 | 10/9/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.52 | -0.21 | 0.13 | -0.01 | 9/28/2026 | 10/9/2026 4:00:01 PM EST |
| 15.00 | 0.20 | 3.10 | 1.65 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 56 | 1.45 | -0.63 | 0.17 | -0.01 | 10/2/2026 | 10/9/2026 4:00:01 PM EST |
| 17.50 | 3.00 | 4.10 | 3.55 | 3.47 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.91 | -0.91 | 0.08 | 0.00 | 7/15/2026 | 10/9/2026 4:00:01 PM EST |
| 20.00 | 5.30 | 6.70 | 6.00 | % | 0.30 | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 22.50 | 7.80 | 9.20 | 8.50 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 25.00 | 10.00 | 12.00 | 11.00 | % | 0.44 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |