Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $31.90 as of 10/1/2026 4:25:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.10 | 13.20 | 11.15 | % | 0.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 22.50 | 6.60 | 10.30 | 8.45 | % | 0.38 | 0 | 0 | 1.29 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 5.10 | 7.30 | 6.20 | 7.35 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | 0.93 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 1.65 | 2.70 | 2.18 | 2.15 | -1.85 | -46.25% | 0.07 | 6 | 32 | 0.36 | 0.62 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.25 | 0.70 | 0.48 | 0.49 | -0.15 | -23.44% | 0.01 | 36 | 441 | 0.37 | 0.22 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.06 | -37.50% | 0.01 | 1,002 | 1,068 | 0.40 | 0.04 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.88 | 0.01 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.78 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.36 | +0.01 | +2.86% | 0.02 | 1 | 9 | 0.69 | -0.07 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 30.00 | 1.30 | 1.70 | 1.50 | 1.30 | +0.30 | +30.00% | 0.05 | 2,069 | 862 | 0.44 | -0.38 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 3.60 | 5.50 | 4.55 | 3.70 | 0.00 | 0.00% | 0.13 | 0 | 168 | 0.64 | -0.78 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 8.00 | 11.10 | 9.55 | 5.76 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.06 | -0.96 | 0.02 | 0.00 | 7/20/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 13.00 | 15.90 | 14.45 | 10.12 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.22 | -0.99 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 18.00 | 21.20 | 19.60 | % | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 23.00 | 26.20 | 24.60 | % | 0.45 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 28.00 | 31.20 | 29.60 | % | 0.49 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |