Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $253.28 as of 9/27/2026 10:58:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 167.20 | 171.05 | 169.13 | 172.50 | 0.00 | 0.00% | 1.99 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 4:00:04 PM EST |
| 90.00 | 162.25 | 166.10 | 164.18 | 143.81 | 0.00 | 0.00% | 1.82 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/25/2026 4:00:04 PM EST |
| 95.00 | 157.25 | 161.15 | 159.20 | 158.15 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.44 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 4:00:04 PM EST |
| 100.00 | 152.35 | 156.15 | 154.25 | 148.29 | 0.00 | 0.00% | 1.54 | 0 | 6 | 1.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 105.00 | 147.35 | 151.20 | 149.28 | 152.50 | 0.00 | 0.00% | 1.42 | 0 | 6 | 1.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:04 PM EST |
| 110.00 | 142.40 | 146.20 | 144.30 | 162.72 | 0.00 | 0.00% | 1.31 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/25/2026 4:00:04 PM EST |
| 115.00 | 137.40 | 141.25 | 139.33 | 128.06 | 0.00 | 0.00% | 1.21 | 0 | 15 | 1.19 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 9/25/2026 4:00:04 PM EST |
| 120.00 | 132.50 | 136.50 | 134.50 | 123.61 | 0.00 | 0.00% | 1.12 | 0 | 9 | 1.13 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 125.00 | 127.60 | 131.50 | 129.55 | 119.01 | 0.00 | 0.00% | 1.04 | 0 | 24 | 1.08 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 130.00 | 122.45 | 126.50 | 124.48 | 123.40 | 0.00 | 0.00% | 0.96 | 0 | 57 | 1.04 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 135.00 | 117.50 | 121.55 | 119.53 | 121.25 | 0.00 | 0.00% | 0.89 | 0 | 24 | 0.99 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 140.00 | 112.85 | 116.65 | 114.75 | 143.83 | 0.00 | 0.00% | 0.82 | 0 | 49 | 0.95 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/25/2026 4:00:04 PM EST |
| 145.00 | 107.80 | 111.65 | 109.73 | 133.60 | 0.00 | 0.00% | 0.76 | 0 | 13 | 0.91 | 0.99 | 0.00 | -0.03 | 8/18/2026 | 9/25/2026 4:00:04 PM EST |
| 150.00 | 103.00 | 106.80 | 104.90 | 88.75 | 0.00 | 0.00% | 0.70 | 0 | 31 | 0.85 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 155.00 | 98.00 | 102.00 | 100.00 | 100.55 | 0.00 | 0.00% | 0.65 | 0 | 9 | 0.84 | 0.98 | 0.00 | -0.04 | 9/10/2026 | 9/25/2026 4:00:04 PM EST |
| 160.00 | 93.55 | 96.40 | 94.98 | 79.35 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.79 | 0.98 | 0.00 | -0.05 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 165.00 | 88.85 | 92.05 | 90.45 | 74.30 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.77 | 0.97 | 0.00 | -0.06 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 170.00 | 84.45 | 86.80 | 85.63 | 83.25 | 0.00 | 0.00% | 0.50 | 0 | 44 | 0.74 | 0.96 | 0.00 | -0.07 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 175.00 | 79.45 | 82.30 | 80.88 | 69.95 | 0.00 | 0.00% | 0.46 | 0 | 12 | 0.73 | 0.95 | 0.00 | -0.08 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 180.00 | 74.85 | 77.60 | 76.23 | 75.69 | +7.69 | +11.31% | 0.42 | 1 | 23 | 0.59 | 0.94 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 185.00 | 70.30 | 73.30 | 71.80 | 69.87 | +3.92 | +5.95% | 0.39 | 1 | 85 | 0.61 | 0.92 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 190.00 | 66.00 | 68.80 | 67.40 | 67.79 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.62 | 0.91 | 0.00 | -0.11 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 195.00 | 61.75 | 64.55 | 63.15 | 64.69 | 0.00 | 0.00% | 0.32 | 0 | 23 | 0.62 | 0.89 | 0.00 | -0.12 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 200.00 | 58.15 | 60.35 | 59.25 | 58.18 | +5.22 | +9.86% | 0.30 | 1 | 197 | 0.63 | 0.87 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 210.00 | 50.35 | 52.45 | 51.40 | 51.54 | +5.93 | +13.01% | 0.24 | 27 | 108 | 0.63 | 0.82 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 220.00 | 43.05 | 45.45 | 44.25 | 42.87 | +0.87 | +2.08% | 0.20 | 1 | 65 | 0.63 | 0.77 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 230.00 | 36.75 | 38.85 | 37.80 | 37.26 | +6.96 | +22.97% | 0.16 | 13 | 1,040 | 0.63 | 0.71 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 240.00 | 31.30 | 33.05 | 32.18 | 31.93 | +4.94 | +18.31% | 0.13 | 26 | 1,450 | 0.63 | 0.64 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 250.00 | 26.20 | 27.15 | 26.68 | 25.97 | +3.22 | +14.16% | 0.11 | 815 | 2,413 | 0.62 | 0.58 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 260.00 | 21.75 | 22.50 | 22.13 | 22.14 | +3.62 | +19.55% | 0.09 | 51 | 709 | 0.62 | 0.51 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 270.00 | 17.65 | 19.20 | 18.43 | 17.20 | +2.00 | +13.16% | 0.07 | 9 | 1,053 | 0.62 | 0.45 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 280.00 | 14.40 | 15.15 | 14.78 | 15.00 | +2.70 | +21.96% | 0.05 | 172 | 6,830 | 0.61 | 0.39 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 290.00 | 11.75 | 12.45 | 12.10 | 12.10 | +2.56 | +26.84% | 0.04 | 17 | 719 | 0.62 | 0.34 | 0.01 | -0.21 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 300.00 | 9.25 | 10.15 | 9.70 | 9.84 | +1.81 | +22.54% | 0.03 | 41 | 4,355 | 0.61 | 0.29 | 0.01 | -0.19 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 310.00 | 7.35 | 8.45 | 7.90 | 7.85 | +2.02 | +34.65% | 0.03 | 121 | 345 | 0.62 | 0.24 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 320.00 | 6.00 | 6.50 | 6.25 | 6.23 | +1.23 | +24.60% | 0.02 | 15 | 603 | 0.61 | 0.21 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 330.00 | 4.80 | 5.20 | 5.00 | 5.02 | +1.33 | +36.05% | 0.02 | 57 | 5,629 | 0.62 | 0.17 | 0.00 | -0.15 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 340.00 | 3.60 | 4.20 | 3.90 | 3.65 | +0.50 | +15.88% | 0.01 | 74 | 660 | 0.61 | 0.14 | 0.00 | -0.13 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 350.00 | 2.89 | 4.15 | 3.52 | 3.15 | +0.71 | +29.10% | 0.01 | 89 | 900 | 0.64 | 0.12 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 360.00 | 2.21 | 2.74 | 2.48 | 2.25 | +0.32 | +16.58% | 0.01 | 4 | 152 | 0.62 | 0.10 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 370.00 | 1.75 | 2.24 | 2.00 | 1.89 | +0.08 | +4.42% | 0.01 | 4 | 1,566 | 0.62 | 0.08 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 380.00 | 1.35 | 1.86 | 1.61 | 1.59 | -0.16 | -9.15% | 0.00 | 1 | 210 | 0.62 | 0.07 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 390.00 | 0.80 | 1.67 | 1.24 | 1.36 | -0.39 | -22.29% | 0.00 | 1 | 164 | 0.62 | 0.05 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 400.00 | 0.71 | 1.39 | 1.05 | 1.00 | +0.11 | +12.36% | 0.00 | 1 | 3,130 | 0.63 | 0.04 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 410.00 | 0.55 | 1.10 | 0.83 | 0.88 | -0.22 | -20.00% | 0.00 | 1 | 125 | 0.63 | 0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 420.00 | 0.43 | 0.95 | 0.69 | 0.69 | -0.39 | -36.12% | 0.00 | 1 | 251 | 0.64 | 0.03 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 430.00 | 0.13 | 1.20 | 0.67 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.63 | 0.02 | 0.00 | -0.03 | 9/9/2026 | 9/25/2026 4:00:04 PM EST |
| 440.00 | 0.25 | 0.91 | 0.58 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.66 | 0.02 | 0.00 | -0.03 | 9/22/2026 | 9/25/2026 4:00:04 PM EST |
| 450.00 | 0.00 | 0.94 | 0.47 | 0.95 | -0.03 | -3.07% | 0.00 | 8 | 69 | 0.74 | 0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 460.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.74 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/25/2026 4:00:04 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 403 | 0.76 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.81 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 0.77 | 0.39 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.81 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 1.12 | 0.56 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/25/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 1.08 | 0.54 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.88 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.72 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/25/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 2.14 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/25/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.14 | 1.07 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/25/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.16 | 1.08 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.25 | 0.00 | 0.00 | -0.01 | 7/29/2026 | 9/25/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.76 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.02 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.78 | 0.39 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.97 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.82 | 0.41 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.93 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.67 | 0.34 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.13 | 0.57 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.89 | -0.01 | 0.00 | -0.03 | 9/15/2026 | 9/25/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.79 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/25/2026 4:00:04 PM EST |
| 150.00 | 0.08 | 0.73 | 0.41 | 0.41 | -0.09 | -18.00% | 0.00 | 4 | 203 | 0.64 | -0.01 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 155.00 | 0.19 | 0.89 | 0.54 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.65 | -0.02 | 0.00 | -0.04 | 9/21/2026 | 9/25/2026 4:00:04 PM EST |
| 160.00 | 0.45 | 0.96 | 0.71 | 0.75 | -0.30 | -28.58% | 0.00 | 1 | 86 | 0.65 | -0.02 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 165.00 | 0.85 | 1.05 | 0.95 | 0.91 | -0.34 | -27.20% | 0.01 | 4 | 1,967 | 0.65 | -0.03 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 170.00 | 0.80 | 1.56 | 1.18 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.64 | -0.04 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 175.00 | 1.06 | 1.71 | 1.39 | 1.53 | -0.46 | -23.12% | 0.01 | 2 | 118 | 0.62 | -0.05 | 0.00 | -0.08 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 180.00 | 1.65 | 2.20 | 1.93 | 1.93 | -0.47 | -19.59% | 0.01 | 59 | 983 | 0.63 | -0.06 | 0.00 | -0.09 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 185.00 | 2.24 | 2.71 | 2.48 | 2.68 | -0.42 | -13.55% | 0.01 | 8 | 441 | 0.63 | -0.08 | 0.00 | -0.10 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 190.00 | 2.80 | 3.40 | 3.10 | 3.25 | -0.75 | -18.75% | 0.02 | 36 | 210 | 0.63 | -0.09 | 0.00 | -0.11 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 195.00 | 3.45 | 4.15 | 3.80 | 4.07 | -0.80 | -16.43% | 0.02 | 9 | 291 | 0.63 | -0.11 | 0.00 | -0.12 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 200.00 | 4.40 | 4.90 | 4.65 | 4.55 | -1.35 | -22.89% | 0.02 | 57 | 2,511 | 0.62 | -0.13 | 0.00 | -0.14 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 210.00 | 6.35 | 6.90 | 6.63 | 6.68 | -1.32 | -16.50% | 0.03 | 23 | 5,306 | 0.61 | -0.18 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 220.00 | 9.05 | 9.80 | 9.43 | 9.31 | -2.56 | -21.57% | 0.04 | 50 | 1,257 | 0.61 | -0.23 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 230.00 | 12.40 | 13.25 | 12.83 | 13.05 | -2.60 | -16.62% | 0.06 | 183 | 1,670 | 0.61 | -0.29 | 0.01 | -0.20 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 240.00 | 16.00 | 17.30 | 16.65 | 16.87 | -3.15 | -15.74% | 0.07 | 56 | 1,863 | 0.60 | -0.36 | 0.01 | -0.22 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 250.00 | 21.10 | 22.75 | 21.93 | 22.00 | -3.45 | -13.56% | 0.09 | 49 | 1,862 | 0.61 | -0.42 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 260.00 | 26.60 | 27.55 | 27.08 | 29.20 | +0.91 | +3.22% | 0.10 | 7 | 896 | 0.61 | -0.49 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 270.00 | 32.60 | 33.60 | 33.10 | 34.25 | -3.25 | -8.67% | 0.12 | 2 | 318 | 0.60 | -0.55 | 0.01 | -0.23 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 280.00 | 39.20 | 40.60 | 39.90 | 47.00 | 0.00 | 0.00% | 0.14 | 0 | 491 | 0.61 | -0.61 | 0.01 | -0.22 | 9/24/2026 | 9/25/2026 4:00:04 PM EST |
| 290.00 | 45.60 | 47.75 | 46.68 | 50.85 | 0.00 | 0.00% | 0.16 | 0 | 459 | 0.59 | -0.66 | 0.01 | -0.21 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 300.00 | 53.70 | 56.15 | 54.93 | 57.40 | 0.00 | 0.00% | 0.18 | 0 | 342 | 0.61 | -0.71 | 0.01 | -0.19 | 9/23/2026 | 9/25/2026 4:00:04 PM EST |
| 310.00 | 61.70 | 64.00 | 62.85 | 63.47 | +0.07 | +0.11% | 0.20 | 3 | 175 | 0.60 | -0.76 | 0.01 | -0.18 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 320.00 | 70.30 | 72.75 | 71.53 | 74.11 | -8.66 | -10.47% | 0.22 | 1 | 86 | 0.61 | -0.79 | 0.00 | -0.16 | 9/25/2026 | 9/25/2026 4:00:04 PM EST |
| 330.00 | 78.75 | 81.50 | 80.13 | 56.63 | 0.00 | 0.00% | 0.24 | 0 | 227 | 0.60 | -0.83 | 0.00 | -0.15 | 8/17/2026 | 9/25/2026 4:00:04 PM EST |
| 340.00 | 87.95 | 90.55 | 89.25 | 94.90 | 0.00 | 0.00% | 0.26 | 0 | 121 | 0.60 | -0.86 | 0.00 | -0.13 | 9/18/2026 | 9/25/2026 4:00:04 PM EST |
| 350.00 | 97.25 | 99.85 | 98.55 | 111.61 | 0.00 | 0.00% | 0.28 | 0 | 21 | 0.60 | -0.88 | 0.00 | -0.11 | 9/16/2026 | 9/25/2026 4:00:04 PM EST |
| 360.00 | 106.50 | 109.30 | 107.90 | 87.85 | 0.00 | 0.00% | 0.30 | 0 | 16 | 0.57 | -0.90 | 0.00 | -0.10 | 7/7/2026 | 9/25/2026 4:00:04 PM EST |
| 370.00 | 115.90 | 118.90 | 117.40 | 100.60 | 0.00 | 0.00% | 0.32 | 0 | 22 | 0.73 | -0.92 | 0.00 | -0.09 | 7/15/2026 | 9/25/2026 4:00:04 PM EST |
| 380.00 | 125.40 | 128.90 | 127.15 | 121.46 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.75 | -0.93 | 0.00 | -0.07 | 8/19/2026 | 9/25/2026 4:00:04 PM EST |
| 390.00 | 135.70 | 138.40 | 137.05 | 109.90 | 0.00 | 0.00% | 0.35 | 0 | 102 | 0.77 | -0.95 | 0.00 | -0.06 | 7/15/2026 | 9/25/2026 4:00:04 PM EST |
| 400.00 | 145.15 | 148.60 | 146.88 | 135.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 8/21/2026 | 9/25/2026 4:00:04 PM EST |
| 410.00 | 154.65 | 158.50 | 156.58 | 147.26 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 8/25/2026 | 9/25/2026 4:00:04 PM EST |
| 420.00 | 164.60 | 168.55 | 166.58 | 134.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.87 | -0.97 | 0.00 | -0.04 | 8/13/2026 | 9/25/2026 4:00:04 PM EST |
| 430.00 | 174.70 | 178.55 | 176.63 | % | 0.41 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 440.00 | 184.70 | 188.55 | 186.63 | % | 0.42 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.03 | 9/25/2026 4:00:04 PM EST | |||
| 450.00 | 194.70 | 198.50 | 196.60 | % | 0.44 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 9/25/2026 4:00:04 PM EST | |||
| 460.00 | 204.70 | 208.55 | 206.63 | 203.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 9/1/2026 | 9/25/2026 4:00:04 PM EST |
| 470.00 | 214.70 | 218.50 | 216.60 | % | 0.46 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 480.00 | 224.70 | 228.65 | 226.68 | % | 0.47 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:04 PM EST | |||
| 490.00 | 234.70 | 238.50 | 236.60 | 236.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 8/24/2026 | 9/25/2026 4:00:04 PM EST |
| 500.00 | 244.70 | 248.50 | 246.60 | 154.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 5/15/2026 | 9/25/2026 4:00:04 PM EST |
| 520.00 | 264.70 | 268.55 | 266.63 | 244.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 9/25/2026 4:00:04 PM EST |
| 540.00 | 284.70 | 288.65 | 286.68 | 280.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/25/2026 4:00:04 PM EST |