Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $20.98 as of 10/1/2026 4:25:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 4.50 | 9.00 | 6.75 | % | 0.52 | 0 | 0 | 2.42 | 0.94 | 0.02 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 14.00 | 4.00 | 8.00 | 6.00 | % | 0.43 | 0 | 0 | 2.16 | 0.90 | 0.03 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 2.65 | 7.00 | 4.83 | 5.70 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.92 | 0.85 | 0.05 | -0.01 | 9/29/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 2.40 | 6.00 | 4.20 | % | 0.26 | 0 | 0 | 1.70 | 0.79 | 0.06 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 17.00 | 1.70 | 5.50 | 3.60 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.68 | 0.72 | 0.07 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 18.00 | 1.00 | 4.90 | 2.95 | 3.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.62 | 0.64 | 0.08 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 19.00 | 0.60 | 3.90 | 2.25 | 2.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 0.56 | 0.08 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 3.50 | 1.80 | % | 0.09 | 0 | 0 | 0.76 | 0.48 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 4.60 | 2.30 | % | 0.11 | 0 | 0 | 1.91 | 0.40 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 22.00 | 0.35 | 1.00 | 0.68 | 1.00 | -0.52 | -34.22% | 0.03 | 1 | 2 | 0.57 | 0.34 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.22 | 0.27 | 0.07 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.31 | 0.22 | 0.06 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.40 | 0.17 | 0.05 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.47 | 0.14 | 0.05 | -0.01 | 9/17/2026 | 10/1/2026 3:59:57 PM EST |
| 27.00 | 0.00 | 1.80 | 0.90 | 0.65 | % | 0.03 | 1 | 0 | 1.43 | 0.11 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 28.00 | 0.00 | 1.80 | 0.90 | 0.65 | % | 0.03 | 1 | 0 | 1.49 | 0.09 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 29.00 | 0.00 | 4.90 | 2.45 | 0.65 | -0.20 | -23.53% | 0.08 | 1 | 1 | 2.68 | 0.06 | 0.03 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 2.75 | 0.05 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 1.68 | -0.06 | 0.02 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 1.75 | 0.88 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.58 | -0.10 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.82 | -0.15 | 0.05 | -0.01 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 2.55 | -0.21 | 0.06 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 1.41 | -0.28 | 0.07 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.03 | -0.36 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 3.30 | 1.65 | % | 0.09 | 0 | 0 | 1.20 | -0.44 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 20.00 | 0.50 | 3.80 | 2.15 | % | 0.11 | 0 | 0 | 1.16 | -0.52 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 21.00 | 0.55 | 4.70 | 2.63 | 2.05 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.25 | -0.60 | 0.08 | -0.02 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 22.00 | 1.00 | 5.30 | 3.15 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.22 | -0.66 | 0.07 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 23.00 | 2.00 | 6.10 | 4.05 | 2.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.25 | -0.73 | 0.07 | -0.02 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 24.00 | 2.50 | 7.00 | 4.75 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.31 | -0.78 | 0.06 | -0.01 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 25.00 | 3.50 | 7.80 | 5.65 | 5.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.32 | -0.83 | 0.05 | -0.01 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 26.00 | 4.50 | 8.80 | 6.65 | % | 0.26 | 0 | 0 | 1.40 | -0.86 | 0.05 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 27.00 | 5.50 | 9.50 | 7.50 | % | 0.28 | 0 | 0 | 1.35 | -0.89 | 0.04 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 28.00 | 6.50 | 10.60 | 8.55 | % | 0.31 | 0 | 0 | 1.46 | -0.91 | 0.03 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 29.00 | 7.50 | 11.80 | 9.65 | % | 0.33 | 0 | 0 | 1.60 | -0.94 | 0.03 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 30.00 | 8.50 | 12.80 | 10.65 | 9.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.66 | -0.95 | 0.02 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |