Options Chain for VERA BRADLEY INC COM (VRA) - $4.53 as of 10/1/2026 7:18:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 2.75 | 2.58 | 2.40 | +0.30 | +14.29% | 1.03 | 36 | 143 | 2.02 | 1.00 | 0.01 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 5.00 | 0.50 | 0.85 | 0.68 | 0.55 | +0.16 | +41.03% | 0.14 | 4 | 366 | 0.75 | 0.56 | 0.29 | -0.01 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 640 | 1.56 | 0.08 | 0.12 | 0.00 | 7/20/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.90 | 0.00 | 0.01 | 0.00 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.90 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.72 | -0.44 | 0.29 | -0.01 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 7.50 | 2.35 | 2.65 | 2.50 | 2.55 | -0.43 | -14.43% | 0.33 | 3 | 3 | 1.04 | -0.92 | 0.12 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |