Options Chain for VOYA FINANCIAL INC COM (VOYA) - $97.82 as of 10/7/2026 5:04:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 59.80 | 63.80 | 61.80 | % | 1.77 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 37.50 | 57.30 | 61.30 | 59.30 | % | 1.58 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 40.00 | 54.90 | 58.90 | 56.90 | % | 1.42 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 42.50 | 52.40 | 56.40 | 54.40 | % | 1.28 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 45.00 | 49.90 | 54.20 | 52.05 | % | 1.16 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 47.50 | 47.40 | 51.40 | 49.40 | % | 1.04 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 50.00 | 44.90 | 48.90 | 46.90 | % | 0.94 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 55.00 | 39.90 | 43.90 | 41.90 | % | 0.76 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 57.50 | 37.50 | 41.40 | 39.45 | % | 0.69 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 60.00 | 35.00 | 39.10 | 37.05 | % | 0.62 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 62.50 | 32.50 | 36.80 | 34.65 | 21.90 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.22 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 10/7/2026 3:59:58 PM EST |
| 65.00 | 30.00 | 34.00 | 32.00 | 20.22 | 0.00 | 0.00% | 0.49 | 0 | 7 | 1.08 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 10/7/2026 3:59:58 PM EST |
| 67.50 | 28.20 | 30.40 | 29.30 | 18.30 | 0.00 | 0.00% | 0.43 | 0 | 71 | 0.81 | 0.99 | 0.00 | -0.01 | 4/30/2026 | 10/7/2026 3:59:58 PM EST |
| 70.00 | 25.30 | 29.20 | 27.25 | 33.65 | 0.00 | 0.00% | 0.39 | 0 | 34 | 0.97 | 0.98 | 0.00 | -0.02 | 9/2/2026 | 10/7/2026 3:59:58 PM EST |
| 72.50 | 23.40 | 26.70 | 25.05 | 12.23 | 0.00 | 0.00% | 0.35 | 0 | 86 | 0.91 | 0.97 | 0.00 | -0.02 | 5/13/2026 | 10/7/2026 3:59:58 PM EST |
| 75.00 | 20.20 | 24.30 | 22.25 | 26.90 | 0.00 | 0.00% | 0.30 | 0 | 51 | 0.82 | 0.95 | 0.01 | -0.03 | 8/13/2026 | 10/7/2026 3:59:58 PM EST |
| 77.50 | 18.50 | 21.90 | 20.20 | 11.20 | 0.00 | 0.00% | 0.26 | 0 | 24 | 0.77 | 0.94 | 0.01 | -0.03 | 5/27/2026 | 10/7/2026 3:59:58 PM EST |
| 80.00 | 15.50 | 19.40 | 17.45 | 14.17 | 0.00 | 0.00% | 0.22 | 0 | 46 | 0.69 | 0.91 | 0.01 | -0.04 | 10/1/2026 | 10/7/2026 3:59:58 PM EST |
| 82.50 | 14.00 | 17.30 | 15.65 | % | 0.19 | 0 | 0 | 0.68 | 0.88 | 0.01 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 85.00 | 11.80 | 13.70 | 12.75 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 34 | 0.47 | 0.85 | 0.02 | -0.04 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 87.50 | 9.00 | 13.10 | 11.05 | 15.71 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.61 | 0.79 | 0.02 | -0.05 | 7/22/2026 | 10/7/2026 3:59:58 PM EST |
| 90.00 | 7.80 | 10.00 | 8.90 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.34 | 0.74 | 0.03 | -0.05 | 8/21/2026 | 10/7/2026 3:59:58 PM EST |
| 92.50 | 5.30 | 9.40 | 7.35 | 6.90 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.35 | 0.68 | 0.03 | -0.06 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 3.80 | 7.10 | 5.45 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.32 | 0.60 | 0.03 | -0.06 | 6/4/2026 | 10/7/2026 3:59:58 PM EST |
| 97.50 | 2.90 | 4.80 | 3.85 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.30 | 0.52 | 0.04 | -0.06 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 2.00 | 4.90 | 3.45 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 49 | 0.34 | 0.43 | 0.03 | -0.06 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 1.05 | 3.60 | 2.33 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 900 | 0.37 | 0.28 | 0.03 | -0.05 | 10/6/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 0.70 | 1.50 | 1.10 | 0.70 | -0.15 | -17.65% | 0.01 | 2 | 10,114 | 0.35 | 0.19 | 0.02 | -0.04 | 10/7/2026 | 10/7/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.10 | 0.01 | -0.02 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 1.25 | 0.63 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.06 | 0.01 | -0.02 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.03 | 0.01 | -0.01 | 7/15/2026 | 10/7/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.02 | 0.00 | -0.01 | 7/10/2026 | 10/7/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.01 | 0.00 | 0.00 | 7/10/2026 | 10/7/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 47.50 | 0.00 | 2.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/7/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 10/7/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.04 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 10/7/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.01 | 0.00 | -0.01 | 6/5/2026 | 10/7/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.81 | -0.01 | 0.00 | -0.01 | 6/30/2026 | 10/7/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.15 | 0.58 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.83 | -0.01 | 0.00 | -0.01 | 5/21/2026 | 10/7/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 0.80 | -0.02 | 0.00 | -0.02 | 9/11/2026 | 10/7/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1,659 | 0.75 | -0.03 | 0.00 | -0.02 | 7/29/2026 | 10/7/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 592 | 0.66 | -0.05 | 0.01 | -0.03 | 9/21/2026 | 10/7/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 2.05 | 1.03 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.70 | -0.06 | 0.01 | -0.03 | 9/2/2026 | 10/7/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.52 | -0.09 | 0.01 | -0.04 | 9/2/2026 | 10/7/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 1.55 | 0.78 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.51 | -0.12 | 0.01 | -0.04 | 9/2/2026 | 10/7/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | -0.15 | 0.02 | -0.04 | 9/25/2026 | 10/7/2026 3:59:58 PM EST |
| 87.50 | 0.45 | 3.10 | 1.78 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.39 | -0.21 | 0.02 | -0.05 | 9/2/2026 | 10/7/2026 3:59:58 PM EST |
| 90.00 | 0.65 | 3.70 | 2.18 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.37 | -0.26 | 0.03 | -0.05 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 92.50 | 1.20 | 4.10 | 2.65 | 3.14 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.35 | -0.32 | 0.03 | -0.06 | 9/30/2026 | 10/7/2026 3:59:58 PM EST |
| 95.00 | 2.00 | 4.90 | 3.45 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.33 | -0.40 | 0.03 | -0.06 | 9/29/2026 | 10/7/2026 3:59:58 PM EST |
| 97.50 | 3.20 | 6.10 | 4.65 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.33 | -0.48 | 0.04 | -0.06 | 9/23/2026 | 10/7/2026 3:59:58 PM EST |
| 100.00 | 4.80 | 7.70 | 6.25 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.34 | -0.57 | 0.03 | -0.06 | 8/5/2026 | 10/7/2026 3:59:58 PM EST |
| 105.00 | 8.30 | 11.20 | 9.75 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 37 | 0.47 | -0.72 | 0.03 | -0.05 | 9/16/2026 | 10/7/2026 3:59:58 PM EST |
| 110.00 | 13.40 | 15.20 | 14.30 | % | 0.13 | 0 | 0 | 0.49 | -0.81 | 0.02 | -0.04 | 10/7/2026 3:59:58 PM EST | |||
| 115.00 | 17.20 | 19.80 | 18.50 | % | 0.16 | 0 | 0 | 0.52 | -0.90 | 0.01 | -0.02 | 10/7/2026 3:59:58 PM EST | |||
| 120.00 | 21.50 | 25.30 | 23.40 | % | 0.19 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.02 | 10/7/2026 3:59:58 PM EST | |||
| 125.00 | 26.50 | 30.40 | 28.45 | % | 0.23 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 130.00 | 31.50 | 35.40 | 33.45 | % | 0.26 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.01 | 10/7/2026 3:59:58 PM EST | |||
| 135.00 | 36.50 | 40.40 | 38.45 | % | 0.28 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 140.00 | 41.50 | 45.40 | 43.45 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST | |||
| 145.00 | 46.50 | 50.40 | 48.45 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:58 PM EST |