Options Chain for VANDA PHARMACEUTICALS INC COM (VNDA) - $4.81 as of 10/2/2026 3:39:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 6.00 | 3.98 | % | 3.98 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.90 | 4.90 | 2.90 | % | 1.45 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 3.00 | 1.10 | 2.65 | 1.88 | % | 0.63 | 0 | 0 | 3.16 | 0.96 | 0.06 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.45 | 1.60 | 1.03 | % | 0.26 | 0 | 0 | 1.88 | 0.79 | 0.20 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | 0.40 | % | 0.11 | 50 | 0 | 0.84 | 0.54 | 0.28 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST | |
| 6.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.13 | 0 | 10 | 2.83 | 0.31 | 0.24 | -0.01 | 9/22/2026 | 10/2/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.71 | 0.16 | 0.17 | 0.00 | 9/23/2026 | 10/2/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.08 | 0.10 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 2.95 | 1.48 | % | 0.16 | 0 | 0 | 6.00 | 0.04 | 0.05 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.33 | 0.01 | 0.03 | 0.00 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.30 | 1.65 | % | 1.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 3.00 | 1.50 | % | 0.50 | 0 | 0 | 0.00 | -0.04 | 0.06 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.28 | 0 | 10 | 4.83 | -0.21 | 0.20 | -0.01 | 9/30/2026 | 10/2/2026 3:59:55 PM EST |
| 5.00 | 0.35 | 1.00 | 0.68 | 0.75 | +0.35 | +87.50% | 0.14 | 10 | 146 | 1.34 | -0.46 | 0.28 | -0.01 | 10/2/2026 | 10/2/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 6.08 | -0.69 | 0.24 | -0.01 | 10/2/2026 3:59:55 PM EST | |||
| 7.00 | 0.85 | 4.20 | 2.53 | % | 0.36 | 0 | 0 | 4.04 | -0.84 | 0.17 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 8.00 | 1.25 | 5.30 | 3.28 | % | 0.41 | 0 | 0 | 4.49 | -0.92 | 0.10 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 9.00 | 3.60 | 4.90 | 4.25 | % | 0.47 | 0 | 0 | 2.55 | -0.96 | 0.05 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 4.60 | 6.00 | 5.30 | % | 0.53 | 0 | 0 | 2.91 | -0.99 | 0.03 | 0.00 | 10/2/2026 3:59:55 PM EST |