Options Chain for VIVMARK RESIDENTIAL SH BEN INT (VMRK) - $60.76 as of 10/1/2026 4:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.30 | 27.40 | 25.35 | % | 0.72 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 18.30 | 22.40 | 20.35 | % | 0.51 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 13.30 | 16.80 | 15.05 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 50.00 | 8.30 | 11.80 | 10.05 | % | 0.20 | 0 | 0 | 0.68 | 0.97 | 0.02 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 55.00 | 4.40 | 7.20 | 5.80 | % | 0.11 | 0 | 0 | 0.51 | 0.81 | 0.05 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 60.00 | 0.80 | 3.80 | 2.30 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | 0.52 | 0.07 | -0.02 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.35 | 0.70 | 0.53 | 0.39 | -0.35 | -47.30% | 0.01 | 4 | 1,087 | 0.24 | 0.22 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.51 | 0.06 | 0.02 | -0.01 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.15 | 0.10 | % | 0.00 | 5 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST | |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.21 | % | 0.01 | 31 | 0 | 0.34 | -0.03 | 0.02 | 0.00 | 10/1/2026 | 10/1/2026 3:59:59 PM EST | |
| 55.00 | 0.20 | 0.95 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.25 | -0.19 | 0.05 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 1.75 | 3.30 | 2.53 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.28 | -0.48 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 4.20 | 6.80 | 5.50 | % | 0.08 | 0 | 0 | 0.41 | -0.78 | 0.05 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 70.00 | 8.80 | 12.30 | 10.55 | % | 0.15 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 75.00 | 13.40 | 17.40 | 15.40 | % | 0.21 | 0 | 0 | 0.78 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 80.00 | 18.40 | 22.40 | 20.40 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 85.00 | 23.40 | 27.30 | 25.35 | % | 0.30 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 28.40 | 32.30 | 30.35 | % | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 95.00 | 33.40 | 37.30 | 35.35 | % | 0.37 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |