Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.78 as of 10/9/2026 7:53:32 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.95 1.25 1.10 1.30 0.00 0.00% 2.20 0 128 0.00 1.00 0.00 0.00 9/3/2026 10/9/2026 4:00:07 PM EST
1.00 0.45 1.15 0.80 0.85 0.00 0.00% 0.80 0 177 4.02 0.99 0.05 0.00 10/5/2026 10/9/2026 4:00:07 PM EST
1.50 0.30 0.65 0.48 0.40 0.00 0.00% 0.32 0 330 2.04 0.89 0.44 0.00 10/6/2026 10/9/2026 4:00:07 PM EST
2.00 0.05 0.15 0.10 0.10 -0.02 -16.67% 0.05 8 3,366 0.28 0.60 0.77 0.00 10/9/2026 10/9/2026 4:00:07 PM EST
2.50 0.05 0.10 0.08 0.07 0.00 0.00% 0.03 0 3,734 0.78 0.31 0.62 0.00 10/8/2026 10/9/2026 4:00:07 PM EST
5.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 7,378 1.85 0.00 0.01 0.00 10/2/2026 10/9/2026 4:00:07 PM EST
7.50 0.00 0.25 0.13 0.05 0.00 0.00% 0.02 0 5,911 3.59 0.00 0.00 0.00 9/4/2026 10/9/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.60 0.30 0.01 0.00 0.00% 0.60 0 5 0.00 0.00 0.00 0.00 8/19/2026 10/9/2026 4:00:07 PM EST
1.00 0.00 0.10 0.05 0.08 0.00 0.00% 0.05 0 31 2.28 -0.01 0.05 0.00 9/10/2026 10/9/2026 4:00:07 PM EST
1.50 0.10 0.15 0.13 0.08 0.00 0.00% 0.09 6 388 1.40 -0.11 0.44 0.00 10/9/2026 10/9/2026 4:00:07 PM EST
2.00 0.30 0.45 0.38 0.40 +0.02 +5.27% 0.19 11 639 1.44 -0.40 0.77 0.00 10/9/2026 10/9/2026 4:00:07 PM EST
2.50 0.70 1.00 0.85 0.74 0.00 0.00% 0.34 0 2,740 2.56 -0.69 0.62 0.00 10/5/2026 10/9/2026 4:00:07 PM EST
5.00 3.10 3.60 3.35 3.50 0.00 0.00% 0.67 0 335 4.82 -1.00 0.01 0.00 9/10/2026 10/9/2026 4:00:07 PM EST
7.50 5.10 6.30 5.70 5.20 0.00 0.00% 0.76 0 20 6.85 -1.00 0.00 0.00 5/8/2026 10/9/2026 4:00:07 PM EST