Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $36.83 as of 9/25/2026 6:53:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.85 | 22.80 | 20.83 | 23.25 | +2.49 | +12.00% | 1.39 | 10 | 20 | 2.46 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 17.50 | 16.25 | 20.30 | 18.28 | 20.00 | 0.00 | 0.00% | 1.04 | 0 | 3 | 2.09 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 9/25/2026 4:00:09 PM EST |
| 20.00 | 14.40 | 17.90 | 16.15 | 16.00 | 0.00 | 0.00% | 0.81 | 0 | 111 | 1.81 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 22.50 | 11.90 | 14.45 | 13.18 | 20.20 | 0.00 | 0.00% | 0.59 | 0 | 4 | 1.20 | 0.97 | 0.01 | -0.01 | 9/23/2026 | 9/25/2026 4:00:09 PM EST |
| 25.00 | 10.50 | 12.60 | 11.55 | 12.90 | +0.65 | +5.31% | 0.46 | 12 | 54 | 1.20 | 0.93 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 27.50 | 7.70 | 11.00 | 9.35 | 8.83 | 0.00 | 0.00% | 0.34 | 0 | 48 | 1.21 | 0.88 | 0.02 | -0.02 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 30.00 | 6.65 | 7.85 | 7.25 | 7.20 | -0.40 | -5.27% | 0.24 | 14 | 631 | 0.65 | 0.80 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 32.50 | 4.65 | 6.30 | 5.48 | 5.65 | -0.59 | -9.46% | 0.17 | 17 | 693 | 0.63 | 0.70 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 35.00 | 4.10 | 4.50 | 4.30 | 4.29 | -0.81 | -15.89% | 0.12 | 549 | 1,844 | 0.67 | 0.60 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 37.50 | 3.15 | 3.55 | 3.35 | 3.30 | -0.70 | -17.50% | 0.09 | 175 | 231 | 0.70 | 0.50 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 40.00 | 2.45 | 2.63 | 2.54 | 2.50 | -0.70 | -21.88% | 0.06 | 591 | 2,306 | 0.71 | 0.42 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 42.50 | 1.39 | 2.66 | 2.03 | 1.90 | -0.38 | -16.67% | 0.05 | 15 | 601 | 0.74 | 0.35 | 0.03 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 45.00 | 1.43 | 1.82 | 1.63 | 1.60 | -0.39 | -19.60% | 0.04 | 78 | 2,519 | 0.77 | 0.29 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 47.50 | 0.92 | 1.36 | 1.14 | 1.17 | -0.41 | -25.95% | 0.02 | 8 | 563 | 0.75 | 0.24 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 0.86 | 1.05 | 0.96 | 0.93 | -0.19 | -16.97% | 0.02 | 101 | 7,640 | 0.78 | 0.20 | 0.02 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 0.50 | 1.10 | 0.80 | 0.54 | -0.21 | -28.00% | 0.01 | 2 | 391 | 0.87 | 0.14 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 0.35 | 0.62 | 0.49 | 0.40 | -0.17 | -29.83% | 0.01 | 5 | 2,312 | 0.87 | 0.10 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/25/2026 4:00:09 PM EST |
| 17.50 | 0.01 | 0.30 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 210 | 1.29 | -0.01 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 22.50 | 0.12 | 0.76 | 0.44 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 724 | 0.88 | -0.03 | 0.01 | -0.01 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 25.00 | 0.33 | 0.50 | 0.42 | 0.37 | +0.02 | +5.72% | 0.02 | 7 | 124 | 0.74 | -0.07 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 27.50 | 0.54 | 1.17 | 0.86 | 0.74 | -0.01 | -1.34% | 0.03 | 10 | 87 | 0.74 | -0.12 | 0.02 | -0.02 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 30.00 | 1.25 | 1.40 | 1.33 | 1.34 | +0.14 | +11.67% | 0.04 | 118 | 1,184 | 0.70 | -0.20 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 32.50 | 1.85 | 2.35 | 2.10 | 2.24 | +0.19 | +9.27% | 0.06 | 98 | 173 | 0.68 | -0.30 | 0.04 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 35.00 | 2.97 | 3.60 | 3.29 | 3.45 | +0.20 | +6.16% | 0.09 | 27 | 993 | 0.69 | -0.40 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 37.50 | 4.05 | 5.80 | 4.93 | 4.90 | +0.25 | +5.38% | 0.13 | 55 | 737 | 0.74 | -0.50 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 40.00 | 6.40 | 6.95 | 6.68 | 6.70 | +1.40 | +26.42% | 0.17 | 3 | 387 | 0.76 | -0.58 | 0.04 | -0.04 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 42.50 | 8.35 | 9.60 | 8.98 | 8.97 | 0.00 | 0.00% | 0.21 | 0 | 125 | 0.85 | -0.65 | 0.03 | -0.04 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 45.00 | 8.95 | 11.55 | 10.25 | 10.32 | -0.23 | -2.18% | 0.23 | 1 | 295 | 0.96 | -0.71 | 0.03 | -0.03 | 9/25/2026 | 9/25/2026 4:00:09 PM EST |
| 47.50 | 11.55 | 13.40 | 12.48 | 15.30 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.93 | -0.76 | 0.03 | -0.03 | 9/8/2026 | 9/25/2026 4:00:09 PM EST |
| 50.00 | 13.35 | 16.35 | 14.85 | 14.80 | 0.00 | 0.00% | 0.30 | 0 | 65 | 1.12 | -0.80 | 0.02 | -0.03 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 55.00 | 18.05 | 20.70 | 19.38 | 20.00 | 0.00 | 0.00% | 0.35 | 0 | 23 | 1.13 | -0.86 | 0.02 | -0.02 | 9/24/2026 | 9/25/2026 4:00:09 PM EST |
| 60.00 | 23.00 | 25.55 | 24.28 | % | 0.40 | 0 | 0 | 1.23 | -0.90 | 0.01 | -0.02 | 9/25/2026 4:00:09 PM EST |