Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $3.80 as of 10/1/2026 4:25:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.10 | 0.98 | 0.92 | -0.68 | -42.50% | 0.39 | 11 | 11 | 1.27 | 0.78 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.20 | -47.62% | 0.05 | 55 | 416 | 1.43 | 0.30 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.63 | 0.10 | 0.10 | 0.00 | 9/24/2026 | 10/1/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.20 | 0.73 | 0.31 | +0.13 | +72.23% | 0.29 | 36 | 370 | 1.47 | -0.22 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 4:00:00 PM EST |
| 5.00 | 1.75 | 2.40 | 2.08 | 1.80 | 0.00 | 0.00% | 0.42 | 0 | 157 | 2.34 | -0.70 | 0.21 | -0.01 | 9/30/2026 | 10/1/2026 4:00:00 PM EST |
| 7.50 | 3.80 | 6.50 | 5.15 | % | 0.69 | 0 | 0 | 7.24 | -0.90 | 0.10 | 0.00 | 10/1/2026 4:00:00 PM EST |