Options Chain for VITAL FARMS INC COM (VITL) - $9.40 as of 10/7/2026 5:03:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 5.00 | 3.80 | 5.00 | 4.40 | % | 0.88 | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 7.50 | 2.00 | 2.50 | 2.25 | 2.20 | 0.00 | 0.00% | 0.30 | 0 | 20 | 0.84 | 0.84 | 0.10 | -0.01 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 10.00 | 0.55 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.75 | 0.47 | 0.16 | -0.01 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 133 | 0.74 | 0.19 | 0.10 | -0.01 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.89 | 0.06 | 0.05 | 0.00 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.65 | 0.02 | 0.02 | 0.00 | 9/22/2026 | 10/7/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 20 | 1.09 | -0.01 | 0.01 | 0.00 | 10/2/2026 | 10/7/2026 4:00:06 PM EST |
| 7.50 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 309 | 0.69 | -0.16 | 0.10 | -0.01 | 10/5/2026 | 10/7/2026 4:00:06 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.45 | -0.08 | -5.23% | 0.14 | 1 | 374 | 0.82 | -0.53 | 0.16 | -0.01 | 10/7/2026 | 10/7/2026 4:00:06 PM EST |
| 12.50 | 3.00 | 3.60 | 3.30 | 3.30 | 0.00 | 0.00% | 0.26 | 0 | 311 | 1.06 | -0.81 | 0.10 | -0.01 | 10/6/2026 | 10/7/2026 4:00:06 PM EST |
| 15.00 | 5.00 | 6.30 | 5.65 | 5.25 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.60 | -0.94 | 0.05 | 0.00 | 9/28/2026 | 10/7/2026 4:00:06 PM EST |
| 17.50 | 7.50 | 8.90 | 8.20 | 8.55 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.97 | -0.98 | 0.02 | 0.00 | 10/1/2026 | 10/7/2026 4:00:06 PM EST |
| 20.00 | 10.00 | 11.50 | 10.75 | % | 0.54 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:06 PM EST |