Options Chain for VIRTU FINL INC CL A (VIRT) - $55.16 as of 10/1/2026 10:09:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 27.60 | 25.60 | % | 0.85 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 18.60 | 21.20 | 19.90 | % | 0.57 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 13.80 | 16.20 | 15.00 | 13.90 | +0.80 | +6.11% | 0.38 | 1 | 4 | 0.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 9.90 | 11.80 | 10.85 | 18.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.72 | 0.95 | 0.03 | 0.00 | 9/10/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 5.00 | 7.40 | 6.20 | 7.07 | +0.47 | +7.13% | 0.12 | 2 | 44 | 0.57 | 0.78 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 2.90 | 4.00 | 3.45 | 3.90 | +0.40 | +11.43% | 0.06 | 7 | 54 | 0.41 | 0.54 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 1.50 | 1.85 | 1.68 | 1.26 | -0.54 | -30.00% | 0.03 | 11 | 63 | 0.40 | 0.33 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 0.55 | 1.10 | 0.83 | 0.60 | -0.07 | -10.45% | 0.01 | 5 | 42 | 0.41 | 0.16 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.60 | 0.06 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.86 | 0.02 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.01 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.02 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 10/1/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.06 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.54 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 0.15 | 0.75 | 0.45 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.41 | -0.05 | 0.03 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.10 | 2.50 | 1.30 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.37 | -0.22 | 0.04 | -0.02 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 1.70 | 4.40 | 3.05 | 4.00 | +0.55 | +15.95% | 0.06 | 3 | 70 | 0.39 | -0.46 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 4.40 | 7.50 | 5.95 | 7.84 | 0.00 | 0.00% | 0.10 | 0 | 34 | 0.38 | -0.67 | 0.05 | -0.03 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 8.30 | 11.30 | 9.80 | 9.83 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.65 | -0.84 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 14.30 | 16.00 | 15.15 | 7.28 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.55 | -0.94 | 0.02 | -0.01 | 8/21/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 18.40 | 21.50 | 19.95 | % | 0.27 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 80.00 | 22.70 | 26.50 | 24.60 | % | 0.31 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 85.00 | 28.00 | 31.50 | 29.75 | % | 0.35 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 90.00 | 32.50 | 36.50 | 34.50 | % | 0.38 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 95.00 | 38.00 | 40.90 | 39.45 | % | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST |