Options Chain for VICI PPTYS INC COM (VICI) - $23.51 as of 9/27/2026 10:56:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.60 | 11.60 | 11.10 | % | 0.89 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 15.00 | 8.00 | 9.10 | 8.55 | 9.10 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:03 PM EST |
| 17.50 | 5.50 | 6.40 | 5.95 | % | 0.34 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 20.00 | 3.30 | 3.90 | 3.60 | 3.59 | % | 0.18 | 1 | 0 | 0.41 | 0.97 | 0.03 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 22.50 | 1.45 | 1.60 | 1.53 | 1.42 | +0.17 | +13.60% | 0.07 | 67 | 31 | 0.23 | 0.75 | 0.17 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 25.00 | 0.20 | 0.25 | 0.23 | 0.22 | +0.07 | +46.67% | 0.01 | 149 | 1,496 | 0.18 | 0.25 | 0.17 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.24 | 0.03 | 0.04 | 0.00 | 9/24/2026 | 9/25/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 4.00 | 2.00 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 11 | 0 | 0.31 | -0.03 | 0.03 | 0.00 | 9/25/2026 | 9/25/2026 4:00:03 PM EST | |
| 22.50 | 0.30 | 0.35 | 0.33 | 0.32 | -0.03 | -8.58% | 0.01 | 457 | 643 | 0.21 | -0.25 | 0.17 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 25.00 | 1.55 | 1.70 | 1.63 | 1.59 | -0.21 | -11.67% | 0.07 | 14 | 226 | 0.19 | -0.75 | 0.17 | -0.01 | 9/25/2026 | 9/25/2026 4:00:03 PM EST |
| 27.50 | 3.50 | 4.10 | 3.80 | % | 0.14 | 0 | 0 | 0.34 | -0.97 | 0.04 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 30.00 | 6.00 | 7.00 | 6.50 | 5.94 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 32.50 | 8.50 | 9.60 | 9.05 | 8.43 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:03 PM EST |
| 35.00 | 11.00 | 12.10 | 11.55 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST | |||
| 37.50 | 11.80 | 16.10 | 13.95 | % | 0.37 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:03 PM EST |