Options Chain for VERSIGENT PLC ORDINARY SHARES (VGNT) - $44.94 as of 10/1/2026 4:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 27.00 | 31.10 | 29.05 | % | 1.66 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 24.50 | 28.70 | 26.60 | 24.22 | 0.00 | 0.00% | 1.33 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/1/2026 4:00:04 PM EST |
| 22.50 | 22.00 | 26.20 | 24.10 | % | 1.07 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 19.60 | 23.80 | 21.70 | % | 0.87 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 30.00 | 14.70 | 17.30 | 16.00 | % | 0.53 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 35.00 | 10.30 | 12.40 | 11.35 | 12.50 | 0.00 | 0.00% | 0.32 | 0 | 89 | 0.88 | 0.95 | 0.02 | 0.00 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 5.50 | 7.80 | 6.65 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 205 | 0.65 | 0.76 | 0.03 | -0.02 | 8/24/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 2.70 | 4.80 | 3.75 | 5.85 | 0.00 | 0.00% | 0.08 | 0 | 515 | 0.58 | 0.52 | 0.05 | -0.03 | 9/18/2026 | 10/1/2026 4:00:04 PM EST |
| 50.00 | 1.15 | 2.05 | 1.60 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 329 | 0.52 | 0.27 | 0.05 | -0.02 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.44 | 0.11 | 0.03 | -0.02 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 857 | 0.47 | 0.04 | 0.01 | -0.01 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.40 | 1.20 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 10/1/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 1.40 | 0.70 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.86 | -0.05 | 0.02 | 0.00 | 8/21/2026 | 10/1/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 1.40 | 0.73 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.33 | -0.24 | 0.03 | -0.02 | 9/9/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 1.50 | 4.20 | 2.85 | 2.65 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.41 | -0.48 | 0.05 | -0.03 | 9/23/2026 | 10/1/2026 4:00:04 PM EST |
| 50.00 | 4.60 | 6.50 | 5.55 | % | 0.11 | 0 | 0 | 0.29 | -0.73 | 0.05 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 55.00 | 8.50 | 11.00 | 9.75 | 13.44 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.72 | -0.89 | 0.03 | -0.02 | 5/19/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 12.20 | 15.00 | 13.60 | % | 0.23 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST |