Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $12.65 as of 10/1/2026 7:17:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 10.80 | 10.25 | 12.43 | 0.00 | 0.00% | 4.10 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 7.30 | 8.30 | 7.80 | 9.57 | 0.00 | 0.00% | 1.56 | 0 | 18 | 2.44 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 5.20 | 5.60 | 5.40 | 5.33 | 0.00 | 0.00% | 0.72 | 0 | 70 | 1.30 | 0.98 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 2.75 | 3.20 | 2.98 | 2.90 | -0.10 | -3.34% | 0.30 | 3 | 648 | 0.82 | 0.87 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 1.30 | 1.45 | 1.38 | 1.40 | 0.00 | 0.00% | 0.11 | 30 | 1,636 | 0.66 | 0.58 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.03 | +6.00% | 0.04 | 297 | 22,158 | 0.66 | 0.29 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.17 | -0.03 | -15.00% | 0.01 | 50 | 17,150 | 0.66 | 0.12 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 1 | 3,187 | 0.74 | 0.05 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.97 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 567 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 907 | 1.22 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 294 | 1.38 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,710 | 1.06 | -0.02 | 0.01 | 0.00 | 9/25/2026 | 10/1/2026 3:59:52 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.01 | -4.35% | 0.02 | 25 | 5,407 | 0.66 | -0.13 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 12.50 | 1.00 | 1.10 | 1.05 | 1.00 | -0.10 | -9.10% | 0.08 | 19 | 13,903 | 0.64 | -0.42 | 0.13 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 2.50 | 2.80 | 2.65 | 2.78 | -0.02 | -0.72% | 0.18 | 31 | 2,868 | 0.62 | -0.71 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 4.60 | 5.20 | 4.90 | 4.96 | 0.00 | 0.00% | 0.28 | 0 | 116 | 0.95 | -0.88 | 0.07 | -0.01 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 20.00 | 7.00 | 7.80 | 7.40 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 6 | 1.24 | -0.95 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 3:59:52 PM EST |
| 22.50 | 9.50 | 10.40 | 9.95 | 8.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 4/7/2026 | 10/1/2026 3:59:52 PM EST |
| 25.00 | 11.80 | 12.80 | 12.30 | 12.39 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 30.00 | 16.90 | 17.90 | 17.40 | % | 0.58 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |