Options Chain for VERMILION ENERGY INC COM (VET) - $12.25 as of 10/13/2026 9:19:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.00 | 9.90 | % | 3.96 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 5.60 | 8.50 | 7.05 | 8.20 | 0.00 | 0.00% | 1.41 | 0 | 100 | 3.90 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:56 PM EST |
| 7.50 | 4.60 | 5.10 | 4.85 | 4.00 | 0.00 | 0.00% | 0.65 | 0 | 95 | 1.44 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:56 PM EST |
| 10.00 | 2.25 | 2.45 | 2.35 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 671 | 0.60 | 0.93 | 0.07 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.55 | +0.05 | +10.00% | 0.05 | 65 | 1,565 | 0.46 | 0.48 | 0.22 | -0.01 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 12 | 1,076 | 0.48 | 0.10 | 0.10 | 0.00 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 108 | 0.73 | 0.01 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 225 | 1.98 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 355 | 0.71 | -0.07 | 0.07 | 0.00 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.85 | -0.15 | -15.00% | 0.07 | 16 | 3,009 | 0.45 | -0.52 | 0.22 | -0.01 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 84 | 1.20 | -0.90 | 0.10 | 0.00 | 9/29/2026 | 10/13/2026 3:59:56 PM EST |
| 17.50 | 4.90 | 6.10 | 5.50 | 5.82 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.47 | -0.99 | 0.01 | 0.00 | 6/3/2026 | 10/13/2026 3:59:56 PM EST |
| 20.00 | 6.70 | 9.40 | 8.05 | 8.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:56 PM EST |
| 22.50 | 9.10 | 11.90 | 10.50 | 10.62 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/13/2026 3:59:56 PM EST |
| 25.00 | 11.80 | 14.20 | 13.00 | 11.65 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 10/13/2026 3:59:56 PM EST |