Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $32.64 as of 10/1/2026 7:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.10 | 16.00 | 14.05 | % | 0.80 | 0 | 0 | 2.10 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 20.00 | 9.90 | 14.00 | 11.95 | % | 0.60 | 0 | 0 | 1.93 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 22.50 | 7.50 | 11.50 | 9.50 | % | 0.42 | 0 | 0 | 1.59 | 0.92 | 0.02 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 25.00 | 5.60 | 8.60 | 7.10 | 8.56 | 0.00 | 0.00% | 0.28 | 0 | 28 | 1.18 | 0.85 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 30.00 | 2.20 | 5.20 | 3.70 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.66 | 0.62 | 0.05 | -0.03 | 9/18/2026 | 10/1/2026 3:59:49 PM EST |
| 35.00 | 1.25 | 2.20 | 1.73 | 2.15 | -0.02 | -0.93% | 0.05 | 2 | 89 | 0.66 | 0.38 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 40.00 | 0.40 | 1.05 | 0.73 | 0.85 | -0.35 | -29.17% | 0.02 | 1 | 138 | 0.65 | 0.20 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.09 | 0.02 | -0.01 | 9/22/2026 | 10/1/2026 3:59:49 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.07 | 0.04 | 0.01 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 0 | 2.26 | 0.02 | 0.01 | 0.00 | 9/24/2026 | 10/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 2.09 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.67 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.95 | 1.48 | % | 0.07 | 0 | 0 | 1.67 | -0.08 | 0.02 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.87 | -0.15 | 0.03 | -0.02 | 9/23/2026 | 10/1/2026 3:59:49 PM EST |
| 30.00 | 2.15 | 2.90 | 2.53 | 2.30 | +0.90 | +64.29% | 0.08 | 6 | 11 | 0.70 | -0.38 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 35.00 | 3.60 | 6.80 | 5.20 | 4.42 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.99 | -0.62 | 0.05 | -0.03 | 9/28/2026 | 10/1/2026 3:59:49 PM EST |
| 40.00 | 7.40 | 11.20 | 9.30 | % | 0.23 | 0 | 0 | 1.15 | -0.80 | 0.04 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 45.00 | 11.50 | 15.80 | 13.65 | % | 0.30 | 0 | 0 | 1.28 | -0.91 | 0.02 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 50.00 | 16.50 | 20.60 | 18.55 | % | 0.37 | 0 | 0 | 1.41 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 55.00 | 21.50 | 25.50 | 23.50 | 19.99 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.54 | -0.98 | 0.01 | 0.00 | 9/17/2026 | 10/1/2026 3:59:49 PM EST |