Options Chain for VELO3D INC COM NEW (VELO) - $10.94 as of 10/1/2026 7:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.50 | 8.35 | % | 3.34 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 5.00 | 6.80 | 5.90 | % | 1.18 | 0 | 0 | 3.14 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 2.90 | 4.40 | 3.65 | 4.15 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.95 | 0.88 | 0.05 | -0.01 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 1.50 | 2.50 | 2.00 | 1.87 | -0.43 | -18.70% | 0.20 | 2 | 23 | 1.10 | 0.64 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.84 | -0.33 | -28.21% | 0.07 | 12 | 315 | 0.95 | 0.41 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.42 | -0.16 | -27.59% | 0.03 | 1 | 240 | 0.89 | 0.24 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 162 | 0.99 | 0.14 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 360 | 1.34 | 0.07 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.04 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 3.39 | -0.01 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.08 | -0.12 | 0.05 | -0.01 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.95 | 1.40 | 1.18 | 1.18 | +0.16 | +15.69% | 0.12 | 1 | 149 | 0.99 | -0.36 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 2.40 | 3.00 | 2.70 | 2.85 | +0.29 | +11.33% | 0.22 | 5 | 40 | 0.97 | -0.59 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | 4.38 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.37 | -0.76 | 0.08 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 1.59 | -0.86 | 0.05 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.74 | -0.93 | 0.03 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 10.80 | 13.40 | 12.10 | % | 0.54 | 0 | 0 | 2.60 | -0.96 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST |