Options Chain for VELOCITY FINL INC COM (VEL) - $15.02 as of 10/1/2026 4:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.90 | 12.15 | % | 4.86 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 8.10 | 11.30 | 9.70 | % | 1.94 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 6.10 | 8.40 | 7.25 | % | 0.97 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 3.70 | 6.00 | 4.85 | % | 0.48 | 0 | 1 | 1.74 | 0.97 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 12.50 | 1.45 | 4.60 | 3.03 | % | 0.24 | 0 | 0 | 1.71 | 0.81 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 0.95 | 1.15 | 1.05 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | 0.52 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2,321 | 0.52 | 0.23 | 0.10 | -0.01 | 9/24/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 2,033 | 0.56 | 0.08 | 0.05 | 0.00 | 8/26/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.76 | 0.02 | 0.02 | 0.00 | 5/28/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.12 | 0.01 | 0.00 | 0.00 | 6/30/2026 | 10/1/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 201 | 2.42 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/1/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.39 | -0.03 | 0.02 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 12.50 | 0.35 | 0.55 | 0.45 | % | 0.04 | 0 | 0 | 0.64 | -0.19 | 0.08 | -0.01 | 10/1/2026 3:59:53 PM EST | |||
| 15.00 | 1.25 | 1.40 | 1.33 | 1.17 | 0.00 | 0.00% | 0.09 | 0 | 4,074 | 0.56 | -0.48 | 0.14 | -0.01 | 9/30/2026 | 10/1/2026 3:59:53 PM EST |
| 17.50 | 3.00 | 3.30 | 3.15 | 1.20 | 0.00 | 0.00% | 0.18 | 0 | 96 | 0.59 | -0.77 | 0.10 | -0.01 | 8/24/2026 | 10/1/2026 3:59:53 PM EST |
| 20.00 | 4.30 | 6.40 | 5.35 | 4.15 | 0.00 | 0.00% | 0.27 | 0 | 2,431 | 1.25 | -0.92 | 0.05 | 0.00 | 9/23/2026 | 10/1/2026 3:59:53 PM EST |
| 22.50 | 6.20 | 9.60 | 7.90 | 3.67 | 0.00 | 0.00% | 0.35 | 0 | 3 | 1.82 | -0.98 | 0.02 | 0.00 | 8/24/2026 | 10/1/2026 3:59:53 PM EST |
| 25.00 | 9.30 | 11.60 | 10.45 | % | 0.42 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 30.00 | 13.60 | 17.10 | 15.35 | % | 0.51 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST | |||
| 35.00 | 18.60 | 22.10 | 20.35 | % | 0.58 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:53 PM EST |