Options Chain for VERACYTE INC COM (VCYT) - $46.44 as of 10/1/2026 7:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.90 | 26.70 | 24.80 | % | 1.24 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 20.10 | 24.30 | 22.20 | % | 0.99 | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 17.60 | 21.80 | 19.70 | % | 0.79 | 0 | 0 | 1.77 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 13.20 | 17.00 | 15.10 | % | 0.50 | 0 | 0 | 1.37 | 0.95 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 35.00 | 8.80 | 12.50 | 10.65 | % | 0.30 | 0 | 0 | 1.10 | 0.86 | 0.02 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 5.40 | 9.10 | 7.25 | 8.30 | -1.83 | -18.07% | 0.18 | 1 | 6 | 0.70 | 0.71 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 2.65 | 6.50 | 4.58 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.72 | 0.55 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 1.40 | 4.70 | 3.05 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 252 | 0.79 | 0.40 | 0.03 | -0.05 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 2.30 | 1.15 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.82 | 0.28 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 3.70 | 1.85 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.22 | 0.19 | 0.02 | -0.04 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 1.35 | 0.13 | 0.02 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 3.60 | 1.80 | % | 0.03 | 0 | 0 | 1.48 | 0.08 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 3.50 | 1.75 | % | 0.08 | 0 | 0 | 2.47 | 0.00 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 3.60 | 1.80 | % | 0.07 | 0 | 0 | 2.22 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 3.60 | 1.80 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 29 | 1.73 | -0.05 | 0.01 | -0.02 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 3.90 | 1.95 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.38 | -0.14 | 0.02 | -0.03 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 0.40 | 4.60 | 2.50 | 2.64 | +0.14 | +5.60% | 0.06 | 4 | 3 | 0.69 | -0.29 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 2.95 | 7.00 | 4.98 | 5.10 | +0.45 | +9.68% | 0.11 | 200 | 500 | 0.74 | -0.45 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 5.90 | 9.80 | 7.85 | 7.20 | 0.00 | 0.00% | 0.16 | 0 | 164 | 0.67 | -0.60 | 0.03 | -0.05 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 9.50 | 13.70 | 11.60 | % | 0.21 | 0 | 0 | 1.08 | -0.72 | 0.03 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 60.00 | 14.00 | 17.90 | 15.95 | % | 0.27 | 0 | 0 | 1.12 | -0.81 | 0.02 | -0.04 | 10/1/2026 3:59:54 PM EST | |||
| 65.00 | 18.80 | 22.60 | 20.70 | % | 0.32 | 0 | 0 | 1.22 | -0.87 | 0.02 | -0.03 | 10/1/2026 3:59:54 PM EST | |||
| 70.00 | 23.70 | 27.60 | 25.65 | % | 0.37 | 0 | 0 | 1.35 | -0.92 | 0.01 | -0.02 | 10/1/2026 3:59:54 PM EST |