Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $481.47 as of 9/30/2026 3:17:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 257.20 | 266.70 | 261.95 | % | 0.90 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 300.00 | 247.30 | 256.80 | 252.05 | % | 0.84 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 310.00 | 237.70 | 247.00 | 242.35 | % | 0.78 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 320.00 | 227.50 | 237.00 | 232.25 | % | 0.73 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 9/30/2026 1:59:11 PM EST | |||
| 330.00 | 218.00 | 227.00 | 222.50 | % | 0.67 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.03 | 9/30/2026 1:59:11 PM EST | |||
| 340.00 | 207.80 | 217.00 | 212.40 | % | 0.62 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.04 | 9/30/2026 1:59:11 PM EST | |||
| 350.00 | 198.30 | 208.00 | 203.15 | 252.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.05 | 3/30/2026 | 9/30/2026 1:59:11 PM EST |
| 360.00 | 188.50 | 198.00 | 193.25 | 243.60 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.83 | 0.99 | 0.00 | -0.06 | 3/30/2026 | 9/30/2026 1:59:11 PM EST |
| 370.00 | 178.70 | 188.00 | 183.35 | % | 0.50 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.06 | 9/30/2026 1:59:11 PM EST | |||
| 380.00 | 170.60 | 177.10 | 173.85 | % | 0.46 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.07 | 9/30/2026 1:59:11 PM EST | |||
| 390.00 | 160.90 | 168.00 | 164.45 | % | 0.42 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.08 | 9/30/2026 1:59:11 PM EST | |||
| 400.00 | 151.20 | 159.00 | 155.10 | 144.00 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.67 | 0.97 | 0.00 | -0.10 | 7/24/2026 | 9/30/2026 1:59:11 PM EST |
| 410.00 | 141.60 | 149.00 | 145.30 | % | 0.35 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.12 | 9/30/2026 1:59:11 PM EST | |||
| 420.00 | 132.00 | 139.00 | 135.50 | % | 0.32 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.14 | 9/30/2026 1:59:11 PM EST | |||
| 430.00 | 122.30 | 130.00 | 126.15 | % | 0.29 | 0 | 0 | 0.60 | 0.93 | 0.00 | -0.16 | 9/30/2026 1:59:11 PM EST | |||
| 440.00 | 113.00 | 120.00 | 116.50 | % | 0.26 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.18 | 9/30/2026 1:59:11 PM EST | |||
| 450.00 | 103.70 | 111.00 | 107.35 | 75.80 | % | 0.24 | 1 | 0 | 0.42 | 0.90 | 0.00 | -0.21 | 9/30/2026 | 9/30/2026 1:59:11 PM EST | |
| 460.00 | 94.60 | 101.20 | 97.90 | 41.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.42 | 0.88 | 0.00 | -0.22 | 9/28/2026 | 9/30/2026 1:59:11 PM EST |
| 470.00 | 85.40 | 93.00 | 89.20 | % | 0.19 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.24 | 9/30/2026 1:59:11 PM EST | |||
| 480.00 | 77.00 | 84.00 | 80.50 | 30.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.40 | 0.83 | 0.00 | -0.25 | 9/28/2026 | 9/30/2026 1:59:11 PM EST |
| 490.00 | 68.40 | 76.00 | 72.20 | 124.94 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.40 | 0.79 | 0.00 | -0.28 | 4/16/2026 | 9/30/2026 1:59:11 PM EST |
| 500.00 | 60.60 | 67.90 | 64.25 | 17.61 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.39 | 0.76 | 0.00 | -0.29 | 9/28/2026 | 9/30/2026 1:59:11 PM EST |
| 510.00 | 53.00 | 61.00 | 57.00 | 24.25 | 0.00 | 0.00% | 0.11 | 0 | 100 | 0.39 | 0.72 | 0.00 | -0.30 | 9/21/2026 | 9/30/2026 1:59:11 PM EST |
| 520.00 | 46.00 | 53.80 | 49.90 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 249 | 0.38 | 0.68 | 0.00 | -0.31 | 9/22/2026 | 9/30/2026 1:59:11 PM EST |
| 530.00 | 39.20 | 46.20 | 42.70 | 28.30 | 0.00 | 0.00% | 0.08 | 0 | 100 | 0.37 | 0.63 | 0.00 | -0.32 | 9/1/2026 | 9/30/2026 1:59:11 PM EST |
| 540.00 | 33.20 | 41.20 | 37.20 | 34.71 | +25.81 | +290.00% | 0.07 | 4 | 7 | 0.38 | 0.58 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 550.00 | 28.00 | 35.00 | 31.50 | 29.00 | +19.49 | +204.95% | 0.06 | 9 | 12 | 0.37 | 0.52 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 560.00 | 23.60 | 28.40 | 26.00 | 25.43 | +14.29 | +128.28% | 0.05 | 1 | 53 | 0.37 | 0.47 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 570.00 | 19.50 | 24.30 | 21.90 | 21.68 | -1.32 | -5.74% | 0.04 | 1 | 5 | 0.37 | 0.42 | 0.01 | -0.30 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 580.00 | 17.70 | 20.40 | 19.05 | 19.00 | +15.96 | +525.00% | 0.03 | 7 | 49 | 0.38 | 0.37 | 0.01 | -0.29 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 590.00 | 12.10 | 19.90 | 16.00 | 15.30 | +10.82 | +241.52% | 0.03 | 2 | 9 | 0.37 | 0.32 | 0.00 | -0.27 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 600.00 | 9.20 | 17.00 | 13.10 | 3.32 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.37 | 0.28 | 0.00 | -0.26 | 9/29/2026 | 9/30/2026 1:59:11 PM EST |
| 610.00 | 8.50 | 14.70 | 11.60 | 3.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.39 | 0.24 | 0.00 | -0.24 | 9/28/2026 | 9/30/2026 1:59:11 PM EST |
| 620.00 | 5.10 | 12.60 | 8.85 | 10.57 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.36 | 0.21 | 0.00 | -0.22 | 8/11/2026 | 9/30/2026 1:59:11 PM EST |
| 630.00 | 3.30 | 11.50 | 7.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.18 | 0.00 | -0.20 | 9/16/2026 | 9/30/2026 1:59:11 PM EST |
| 640.00 | 2.20 | 10.00 | 6.10 | 12.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.15 | 0.00 | -0.18 | 7/17/2026 | 9/30/2026 1:59:11 PM EST |
| 650.00 | 1.75 | 8.70 | 5.23 | 36.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.41 | 0.13 | 0.00 | -0.16 | 4/27/2026 | 9/30/2026 1:59:11 PM EST |
| 660.00 | 3.60 | 8.30 | 5.95 | 16.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.39 | 0.11 | 0.00 | -0.15 | 7/8/2026 | 9/30/2026 1:59:11 PM EST |
| 670.00 | 0.35 | 8.00 | 4.18 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.09 | 0.00 | -0.13 | 8/14/2026 | 9/30/2026 1:59:11 PM EST |
| 680.00 | 1.00 | 2.40 | 1.70 | 2.20 | +1.81 | +464.11% | 0.00 | 79 | 394 | 0.36 | 0.09 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 700.00 | 0.05 | 7.40 | 3.73 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.46 | 0.05 | 0.00 | -0.09 | 8/3/2026 | 9/30/2026 1:59:11 PM EST |
| 720.00 | 0.05 | 7.20 | 3.63 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.53 | 0.03 | 0.00 | -0.06 | 4/7/2026 | 9/30/2026 1:59:11 PM EST |
| 740.00 | 0.65 | 7.10 | 3.88 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.46 | 0.03 | 0.00 | -0.06 | 4/7/2026 | 9/30/2026 1:59:11 PM EST |
| 760.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.01 | 0.00 | -0.03 | 7/7/2026 | 9/30/2026 1:59:11 PM EST |
| 780.00 | 0.00 | 4.90 | 2.45 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 6/12/2026 | 9/30/2026 1:59:11 PM EST |
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 9/30/2026 1:59:11 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 9/30/2026 1:59:11 PM EST |
| 820.00 | 0.00 | 4.90 | 2.45 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 9/30/2026 1:59:11 PM EST |
| 830.00 | 0.00 | 4.90 | 2.45 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.72 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 9/30/2026 1:59:11 PM EST |
| 840.00 | 0.00 | 4.90 | 2.45 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 9/30/2026 1:59:11 PM EST |
| 850.00 | 0.00 | 4.90 | 2.45 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/30/2026 1:59:11 PM EST |
| 860.00 | 0.00 | 4.90 | 2.45 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/30/2026 1:59:11 PM EST |
| 870.00 | 0.00 | 4.90 | 2.45 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/30/2026 1:59:11 PM EST |
| 880.00 | 0.00 | 4.90 | 2.45 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/30/2026 1:59:11 PM EST |
| 890.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/30/2026 1:59:11 PM EST |
| 900.00 | 0.00 | 4.90 | 2.45 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/30/2026 1:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 1:59:11 PM EST |
| 300.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 1:59:11 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/30/2026 1:59:11 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/30/2026 1:59:11 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 8/26/2026 | 9/30/2026 1:59:11 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | -0.04 | 4/27/2026 | 9/30/2026 1:59:11 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.86 | 0.00 | 0.00 | -0.05 | 8/6/2026 | 9/30/2026 1:59:11 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.81 | -0.01 | 0.00 | -0.06 | 7/29/2026 | 9/30/2026 1:59:11 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.77 | -0.01 | 0.00 | -0.06 | 8/6/2026 | 9/30/2026 1:59:11 PM EST |
| 380.00 | 0.10 | 5.10 | 2.60 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.73 | -0.01 | 0.00 | -0.07 | 9/24/2026 | 9/30/2026 1:59:11 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 2.45 | -0.75 | -23.44% | 0.01 | 2 | 5 | 0.69 | -0.02 | 0.00 | -0.08 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 400.00 | 0.45 | 7.40 | 3.93 | 2.60 | -2.10 | -44.69% | 0.01 | 4 | 62 | 0.52 | -0.03 | 0.00 | -0.10 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 410.00 | 0.10 | 7.50 | 3.80 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.12 | 9/30/2026 1:59:11 PM EST | |||
| 420.00 | 0.05 | 7.70 | 3.88 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.05 | 0.00 | -0.14 | 9/24/2026 | 9/30/2026 1:59:11 PM EST |
| 430.00 | 0.15 | 4.20 | 2.18 | 2.45 | -4.61 | -65.30% | 0.01 | 3 | 1 | 0.43 | -0.07 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 440.00 | 0.90 | 8.20 | 4.55 | 9.39 | -2.61 | -21.75% | 0.01 | 1 | 5 | 0.42 | -0.08 | 0.00 | -0.18 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 450.00 | 0.05 | 8.60 | 4.33 | 13.70 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.38 | -0.10 | 0.00 | -0.21 | 9/28/2026 | 9/30/2026 1:59:11 PM EST |
| 460.00 | 1.90 | 9.10 | 5.50 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.22 | 9/30/2026 1:59:11 PM EST | |||
| 470.00 | 4.10 | 9.90 | 7.00 | 7.64 | -4.36 | -36.34% | 0.01 | 7 | 103 | 0.44 | -0.15 | 0.00 | -0.24 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 480.00 | 3.50 | 11.00 | 7.25 | 9.06 | -10.29 | -53.18% | 0.02 | 1 | 4 | 0.43 | -0.17 | 0.00 | -0.25 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 490.00 | 4.40 | 11.40 | 7.90 | 12.38 | -9.37 | -43.08% | 0.02 | 5 | 6 | 0.37 | -0.21 | 0.00 | -0.28 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 500.00 | 7.40 | 13.00 | 10.20 | 27.52 | 0.00 | 0.00% | 0.02 | 0 | 212 | 0.40 | -0.24 | 0.00 | -0.29 | 9/17/2026 | 9/30/2026 1:59:11 PM EST |
| 510.00 | 9.60 | 16.00 | 12.80 | 17.00 | -10.74 | -38.72% | 0.03 | 105 | 4 | 0.38 | -0.28 | 0.00 | -0.30 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 520.00 | 12.50 | 19.80 | 16.15 | 32.56 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.36 | -0.32 | 0.00 | -0.31 | 8/10/2026 | 9/30/2026 1:59:11 PM EST |
| 530.00 | 15.00 | 23.20 | 19.10 | 23.82 | -12.78 | -34.92% | 0.04 | 6 | 19 | 0.37 | -0.37 | 0.00 | -0.32 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 540.00 | 19.80 | 26.90 | 23.35 | 62.50 | -6.43 | -9.33% | 0.04 | 8 | 19 | 0.36 | -0.42 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 550.00 | 27.50 | 31.90 | 29.70 | 33.20 | -15.40 | -31.69% | 0.05 | 1 | 7 | 0.37 | -0.48 | 0.01 | -0.32 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 560.00 | 31.70 | 37.00 | 34.35 | 37.00 | -18.80 | -33.70% | 0.06 | 11 | 90 | 0.37 | -0.53 | 0.01 | -0.31 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 570.00 | 37.40 | 42.90 | 40.15 | 37.70 | -33.58 | -47.11% | 0.07 | 1 | 2 | 0.37 | -0.58 | 0.01 | -0.30 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 580.00 | 43.00 | 49.80 | 46.40 | 59.10 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.37 | -0.63 | 0.01 | -0.29 | 6/25/2026 | 9/30/2026 1:59:11 PM EST |
| 590.00 | 48.40 | 56.20 | 52.30 | 107.00 | +39.16 | +57.73% | 0.09 | 6 | 7 | 0.37 | -0.68 | 0.00 | -0.27 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 600.00 | 56.50 | 63.00 | 59.75 | 63.20 | -19.70 | -23.77% | 0.10 | 1 | 0 | 0.37 | -0.72 | 0.00 | -0.26 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 610.00 | 63.70 | 71.00 | 67.35 | % | 0.11 | 0 | 0 | 0.38 | -0.76 | 0.00 | -0.24 | 9/30/2026 1:59:11 PM EST | |||
| 620.00 | 71.80 | 80.00 | 75.90 | 96.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.35 | -0.79 | 0.00 | -0.22 | 4/2/2026 | 9/30/2026 1:59:11 PM EST |
| 630.00 | 79.90 | 89.00 | 84.45 | 92.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.33 | -0.82 | 0.00 | -0.20 | 4/1/2026 | 9/30/2026 1:59:11 PM EST |
| 640.00 | 88.60 | 96.20 | 92.40 | % | 0.14 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.18 | 9/30/2026 1:59:11 PM EST | |||
| 650.00 | 98.30 | 105.10 | 101.70 | 116.00 | % | 0.16 | 1 | 0 | 0.45 | -0.87 | 0.00 | -0.16 | 9/30/2026 | 9/30/2026 1:59:11 PM EST | |
| 660.00 | 107.40 | 114.40 | 110.90 | 174.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.15 | 9/8/2026 | 9/30/2026 1:59:11 PM EST |
| 670.00 | 116.40 | 123.90 | 120.15 | 135.10 | -48.90 | -26.58% | 0.18 | 1 | 0 | 0.47 | -0.91 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 1:59:11 PM EST |
| 680.00 | 126.80 | 133.50 | 130.15 | 145.10 | % | 0.19 | 3 | 0 | 0.48 | -0.91 | 0.00 | -0.13 | 9/30/2026 | 9/30/2026 1:59:11 PM EST | |
| 700.00 | 146.10 | 153.20 | 149.65 | % | 0.21 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 9/30/2026 1:59:11 PM EST | |||
| 720.00 | 165.80 | 175.00 | 170.40 | 182.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.06 | 6/26/2026 | 9/30/2026 1:59:11 PM EST |
| 740.00 | 185.80 | 195.00 | 190.40 | % | 0.26 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.06 | 9/30/2026 1:59:11 PM EST | |||
| 760.00 | 205.80 | 215.00 | 210.40 | % | 0.28 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.03 | 9/30/2026 1:59:11 PM EST | |||
| 780.00 | 225.80 | 235.00 | 230.40 | 225.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.02 | 6/10/2026 | 9/30/2026 1:59:11 PM EST |
| 790.00 | 235.80 | 245.00 | 240.40 | 204.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/6/2026 | 9/30/2026 1:59:11 PM EST |
| 800.00 | 245.80 | 255.00 | 250.40 | % | 0.31 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 810.00 | 255.80 | 265.00 | 260.40 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 820.00 | 265.80 | 275.00 | 270.40 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 830.00 | 275.80 | 285.00 | 280.40 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 840.00 | 285.80 | 295.00 | 290.40 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 9/30/2026 1:59:11 PM EST | |||
| 850.00 | 295.80 | 305.00 | 300.40 | % | 0.35 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 860.00 | 305.80 | 315.00 | 310.40 | % | 0.36 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 870.00 | 315.80 | 325.00 | 320.40 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 880.00 | 325.80 | 335.00 | 330.40 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 890.00 | 335.80 | 345.00 | 340.40 | % | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST | |||
| 900.00 | 345.80 | 355.00 | 350.40 | % | 0.39 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/30/2026 1:59:11 PM EST |