Options Chain for UPWORK INC COM (UPWK) - $8.13 as of 10/1/2026 7:14:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.20 | 5.75 | % | 2.30 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 3.00 | 3.70 | 3.35 | % | 0.67 | 0 | 0 | 1.60 | 0.99 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.50 | 1.15 | 1.55 | 1.35 | 1.16 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.78 | 0.69 | 0.16 | -0.01 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.45 | 0.33 | 0.40 | +0.07 | +21.22% | 0.03 | 17 | 132 | 0.70 | 0.28 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.00 | 0.08 | 0.07 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.33 | 0.02 | 0.02 | 0.00 | 9/22/2026 | 10/1/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 1.43 | -0.01 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.45 | 0.60 | 0.53 | 0.50 | -0.09 | -15.26% | 0.07 | 6 | 39 | 0.74 | -0.31 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 10.00 | 1.90 | 2.20 | 2.05 | 2.12 | 0.00 | 0.00% | 0.20 | 31 | 1 | 0.71 | -0.72 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 3.90 | 4.60 | 4.25 | % | 0.34 | 0 | 0 | 1.19 | -0.92 | 0.07 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 6.30 | 7.20 | 6.75 | % | 0.45 | 0 | 0 | 1.59 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 17.50 | 8.50 | 9.80 | 9.15 | % | 0.52 | 0 | 0 | 1.94 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST |