Options Chain for UNION PAC CORP COM (UNP) - $276.80 as of 10/7/2026 5:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 133.50 | 137.60 | 135.55 | 171.30 | 0.00 | 0.00% | 0.97 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 4:00:15 PM EST |
| 145.00 | 128.70 | 132.60 | 130.65 | 169.70 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 4:00:15 PM EST |
| 150.00 | 123.70 | 127.70 | 125.70 | % | 0.84 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 155.00 | 118.70 | 122.70 | 120.70 | % | 0.78 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 160.00 | 113.80 | 117.60 | 115.70 | % | 0.72 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 165.00 | 108.60 | 112.80 | 110.70 | % | 0.67 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 170.00 | 103.70 | 107.80 | 105.75 | % | 0.62 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 175.00 | 99.80 | 102.80 | 101.30 | % | 0.58 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 180.00 | 94.60 | 97.40 | 96.00 | % | 0.53 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 185.00 | 89.90 | 92.50 | 91.20 | % | 0.49 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 190.00 | 83.90 | 87.90 | 85.90 | % | 0.45 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 195.00 | 78.80 | 83.00 | 80.90 | 94.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:15 PM EST |
| 200.00 | 74.10 | 78.00 | 76.05 | % | 0.38 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 205.00 | 69.40 | 73.10 | 71.25 | % | 0.35 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 210.00 | 64.40 | 68.10 | 66.25 | 67.67 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.60 | 1.00 | 0.00 | -0.01 | 6/12/2026 | 10/7/2026 4:00:15 PM EST |
| 215.00 | 59.50 | 63.20 | 61.35 | 92.89 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.57 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 10/7/2026 4:00:15 PM EST |
| 220.00 | 54.10 | 58.10 | 56.10 | % | 0.26 | 0 | 0 | 0.51 | 0.99 | 0.00 | -0.03 | 10/7/2026 4:00:15 PM EST | |||
| 225.00 | 49.40 | 53.40 | 51.40 | 49.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.50 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 10/7/2026 4:00:15 PM EST |
| 230.00 | 45.00 | 48.40 | 46.70 | % | 0.20 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.04 | 10/7/2026 4:00:15 PM EST | |||
| 235.00 | 41.00 | 43.30 | 42.15 | % | 0.18 | 0 | 0 | 0.27 | 0.96 | 0.00 | -0.05 | 10/7/2026 4:00:15 PM EST | |||
| 240.00 | 35.80 | 39.00 | 37.40 | 37.40 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.41 | 0.94 | 0.00 | -0.06 | 9/25/2026 | 10/7/2026 4:00:15 PM EST |
| 245.00 | 31.80 | 33.80 | 32.80 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.28 | 0.91 | 0.01 | -0.07 | 9/25/2026 | 10/7/2026 4:00:15 PM EST |
| 250.00 | 27.50 | 29.60 | 28.55 | 24.00 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.28 | 0.87 | 0.01 | -0.09 | 9/21/2026 | 10/7/2026 4:00:15 PM EST |
| 255.00 | 23.10 | 25.80 | 24.45 | 23.15 | 0.00 | 0.00% | 0.10 | 0 | 80 | 0.28 | 0.82 | 0.01 | -0.10 | 9/22/2026 | 10/7/2026 4:00:15 PM EST |
| 260.00 | 19.20 | 21.90 | 20.55 | 21.50 | +0.97 | +4.73% | 0.08 | 2 | 37 | 0.27 | 0.76 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 265.00 | 15.60 | 17.70 | 16.65 | 14.20 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.26 | 0.70 | 0.01 | -0.12 | 10/1/2026 | 10/7/2026 4:00:15 PM EST |
| 270.00 | 12.50 | 14.50 | 13.50 | 11.90 | 0.00 | 0.00% | 0.05 | 0 | 92 | 0.26 | 0.63 | 0.02 | -0.13 | 10/1/2026 | 10/7/2026 4:00:15 PM EST |
| 275.00 | 9.90 | 11.00 | 10.45 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 1,116 | 0.25 | 0.55 | 0.02 | -0.13 | 10/5/2026 | 10/7/2026 4:00:15 PM EST |
| 280.00 | 7.40 | 9.30 | 8.35 | 8.70 | +0.20 | +2.36% | 0.03 | 5 | 188 | 0.26 | 0.47 | 0.02 | -0.13 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 285.00 | 5.50 | 7.10 | 6.30 | 6.60 | 0.00 | 0.00% | 0.02 | 5 | 177 | 0.25 | 0.39 | 0.02 | -0.12 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 290.00 | 3.90 | 5.20 | 4.55 | 4.90 | +0.23 | +4.93% | 0.02 | 4 | 2,484 | 0.25 | 0.32 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 295.00 | 2.90 | 3.40 | 3.15 | 3.70 | +0.10 | +2.78% | 0.01 | 9 | 181 | 0.24 | 0.25 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 300.00 | 2.00 | 3.10 | 2.55 | 2.55 | +0.15 | +6.25% | 0.01 | 4 | 1,027 | 0.25 | 0.19 | 0.01 | -0.08 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 305.00 | 1.25 | 2.00 | 1.63 | 1.90 | +0.05 | +2.71% | 0.01 | 4 | 388 | 0.24 | 0.14 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 310.00 | 0.90 | 1.50 | 1.20 | 1.35 | +0.05 | +3.85% | 0.00 | 4 | 926 | 0.25 | 0.10 | 0.01 | -0.05 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 315.00 | 0.55 | 1.45 | 1.00 | 0.92 | -0.10 | -9.81% | 0.00 | 9 | 682 | 0.26 | 0.07 | 0.01 | -0.04 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 320.00 | 0.05 | 2.05 | 1.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.26 | 0.05 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:15 PM EST |
| 325.00 | 0.05 | 1.60 | 0.83 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 1,296 | 0.27 | 0.03 | 0.00 | -0.02 | 10/6/2026 | 10/7/2026 4:00:15 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 444 | 0.37 | 0.02 | 0.00 | -0.01 | 10/5/2026 | 10/7/2026 4:00:15 PM EST |
| 335.00 | 0.05 | 1.30 | 0.68 | 0.25 | -0.22 | -46.81% | 0.00 | 32 | 761 | 0.30 | 0.01 | 0.00 | -0.01 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 394 | 0.34 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 10/7/2026 4:00:15 PM EST |
| 345.00 | 0.00 | 2.25 | 1.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 355 | 0.49 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 10/7/2026 4:00:15 PM EST |
| 350.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 0.43 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:15 PM EST |
| 355.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 4:00:15 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 4:00:15 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/7/2026 4:00:15 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.62 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 4:00:15 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 390.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/7/2026 4:00:15 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/7/2026 4:00:15 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/7/2026 4:00:15 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/7/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 10/7/2026 4:00:15 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 10/7/2026 4:00:15 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/7/2026 4:00:15 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 10/7/2026 4:00:15 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 0.91 | +0.64 | +237.04% | 0.00 | 3 | 11 | 0.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 10/7/2026 4:00:15 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/7/2026 4:00:15 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/7/2026 4:00:15 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/7/2026 4:00:15 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 10/7/2026 4:00:15 PM EST |
| 210.00 | 0.00 | 2.20 | 1.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.60 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 10/7/2026 4:00:15 PM EST |
| 215.00 | 0.00 | 2.25 | 1.13 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.56 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:15 PM EST |
| 220.00 | 0.00 | 2.30 | 1.15 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 168 | 0.53 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/7/2026 4:00:15 PM EST |
| 225.00 | 0.00 | 2.35 | 1.18 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.49 | -0.01 | 0.00 | -0.04 | 8/21/2026 | 10/7/2026 4:00:15 PM EST |
| 230.00 | 0.00 | 2.50 | 1.25 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.46 | -0.02 | 0.00 | -0.04 | 9/17/2026 | 10/7/2026 4:00:15 PM EST |
| 235.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.36 | -0.04 | 0.00 | -0.05 | 10/5/2026 | 10/7/2026 4:00:15 PM EST |
| 240.00 | 0.25 | 1.40 | 0.83 | 1.65 | +0.05 | +3.13% | 0.00 | 3 | 103 | 0.27 | -0.06 | 0.00 | -0.06 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 245.00 | 0.55 | 1.40 | 0.98 | 1.20 | -0.20 | -14.29% | 0.00 | 3 | 56 | 0.26 | -0.09 | 0.01 | -0.07 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 250.00 | 1.40 | 1.90 | 1.65 | 1.65 | -0.15 | -8.34% | 0.01 | 7 | 228 | 0.26 | -0.13 | 0.01 | -0.09 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 255.00 | 2.25 | 2.75 | 2.50 | 2.10 | -0.35 | -14.29% | 0.01 | 1 | 120 | 0.26 | -0.18 | 0.01 | -0.10 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 260.00 | 3.30 | 4.10 | 3.70 | 3.40 | +0.08 | +2.41% | 0.01 | 5 | 218 | 0.26 | -0.24 | 0.01 | -0.11 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 265.00 | 5.10 | 5.60 | 5.35 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 287 | 0.27 | -0.30 | 0.01 | -0.12 | 10/6/2026 | 10/7/2026 4:00:15 PM EST |
| 270.00 | 6.40 | 8.20 | 7.30 | 6.70 | +0.10 | +1.52% | 0.03 | 4 | 281 | 0.27 | -0.38 | 0.02 | -0.13 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 275.00 | 8.20 | 10.40 | 9.30 | 8.60 | +0.80 | +10.26% | 0.03 | 4 | 356 | 0.26 | -0.45 | 0.02 | -0.13 | 10/7/2026 | 10/7/2026 4:00:15 PM EST |
| 280.00 | 11.20 | 12.40 | 11.80 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 126 | 0.26 | -0.53 | 0.02 | -0.13 | 10/6/2026 | 10/7/2026 4:00:15 PM EST |
| 285.00 | 14.20 | 16.10 | 15.15 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 162 | 0.27 | -0.61 | 0.02 | -0.12 | 10/2/2026 | 10/7/2026 4:00:15 PM EST |
| 290.00 | 17.30 | 19.10 | 18.20 | 20.70 | 0.00 | 0.00% | 0.06 | 0 | 432 | 0.26 | -0.68 | 0.01 | -0.11 | 9/21/2026 | 10/7/2026 4:00:15 PM EST |
| 295.00 | 20.90 | 23.00 | 21.95 | 25.90 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.25 | -0.75 | 0.01 | -0.10 | 9/22/2026 | 10/7/2026 4:00:15 PM EST |
| 300.00 | 24.50 | 26.90 | 25.70 | 27.00 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.28 | -0.81 | 0.01 | -0.08 | 9/28/2026 | 10/7/2026 4:00:15 PM EST |
| 305.00 | 28.80 | 32.10 | 30.45 | 30.55 | 0.00 | 0.00% | 0.10 | 0 | 143 | 0.32 | -0.86 | 0.01 | -0.07 | 9/23/2026 | 10/7/2026 4:00:15 PM EST |
| 310.00 | 33.60 | 36.20 | 34.90 | 28.10 | 0.00 | 0.00% | 0.11 | 0 | 145 | 0.31 | -0.90 | 0.01 | -0.05 | 9/9/2026 | 10/7/2026 4:00:15 PM EST |
| 315.00 | 38.70 | 41.10 | 39.90 | 15.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.34 | -0.93 | 0.01 | -0.04 | 8/26/2026 | 10/7/2026 4:00:15 PM EST |
| 320.00 | 43.30 | 47.10 | 45.20 | % | 0.14 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.03 | 10/7/2026 4:00:15 PM EST | |||
| 325.00 | 48.10 | 52.30 | 50.20 | % | 0.15 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.02 | 10/7/2026 4:00:15 PM EST | |||
| 330.00 | 53.30 | 56.30 | 54.80 | % | 0.17 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.01 | 10/7/2026 4:00:15 PM EST | |||
| 335.00 | 58.70 | 61.20 | 59.95 | % | 0.18 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 10/7/2026 4:00:15 PM EST | |||
| 340.00 | 63.60 | 66.10 | 64.85 | 52.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 9/16/2026 | 10/7/2026 4:00:15 PM EST |
| 345.00 | 68.10 | 72.30 | 70.20 | % | 0.20 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 350.00 | 73.10 | 77.30 | 75.20 | % | 0.21 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 355.00 | 78.10 | 82.30 | 80.20 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 360.00 | 83.10 | 87.30 | 85.20 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 365.00 | 88.50 | 92.30 | 90.40 | % | 0.25 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 370.00 | 93.10 | 97.30 | 95.20 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 375.00 | 98.10 | 102.10 | 100.10 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 380.00 | 103.10 | 107.30 | 105.20 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 385.00 | 108.30 | 112.10 | 110.20 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 390.00 | 113.10 | 117.30 | 115.20 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 395.00 | 118.10 | 122.30 | 120.20 | % | 0.30 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 400.00 | 123.10 | 127.30 | 125.20 | % | 0.31 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 405.00 | 128.10 | 132.30 | 130.20 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 410.00 | 133.10 | 137.30 | 135.20 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST | |||
| 415.00 | 138.10 | 142.30 | 140.20 | % | 0.34 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:15 PM EST |