Options Chain for UNITI GROUP LLC COM SHS (UNIT) - $8.91 as of 9/28/2026 12:37:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 8.60 | 7.85 | 9.05 | 0.00 | 0.00% | 7.85 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/28/2026 3:59:56 PM EST |
| 2.00 | 6.10 | 7.60 | 6.85 | 9.60 | 0.00 | 0.00% | 3.42 | 0 | 2 | 5.47 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 9/28/2026 3:59:56 PM EST |
| 3.00 | 5.20 | 6.60 | 5.90 | % | 1.97 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 4.00 | 4.30 | 5.50 | 4.90 | % | 1.23 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | % | 0.78 | 0 | 0 | 2.18 | 0.99 | 0.02 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 6.00 | 2.40 | 3.60 | 3.00 | % | 0.50 | 0 | 0 | 1.79 | 0.93 | 0.05 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 7.00 | 1.70 | 2.45 | 2.08 | 2.97 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.20 | 0.83 | 0.11 | -0.01 | 8/13/2026 | 9/28/2026 3:59:56 PM EST |
| 8.00 | 0.90 | 1.65 | 1.28 | 2.11 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.67 | 0.68 | 0.16 | -0.01 | 9/17/2026 | 9/28/2026 3:59:56 PM EST |
| 9.00 | 0.55 | 1.00 | 0.78 | 1.62 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.67 | 0.50 | 0.18 | -0.01 | 9/11/2026 | 9/28/2026 3:59:56 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.15 | -27.28% | 0.04 | 2 | 454 | 0.63 | 0.34 | 0.17 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 11.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 12,434 | 0.64 | 0.20 | 0.14 | -0.01 | 9/25/2026 | 9/28/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.27 | 0.12 | 0.10 | 0.00 | 9/22/2026 | 9/28/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14,581 | 1.04 | 0.06 | 0.06 | 0.00 | 9/21/2026 | 9/28/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.53 | 0.04 | 0.04 | 0.00 | 9/17/2026 | 9/28/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.64 | 0.02 | 0.02 | 0.00 | 8/14/2026 | 9/28/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.74 | 0.01 | 0.01 | 0.00 | 7/23/2026 | 9/28/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.84 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 9/28/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 9/28/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/28/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.14 | -0.01 | 0.02 | 0.00 | 5/22/2026 | 9/28/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.87 | -0.07 | 0.05 | 0.00 | 8/24/2026 | 9/28/2026 3:59:56 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 132 | 0.62 | -0.17 | 0.11 | -0.01 | 9/11/2026 | 9/28/2026 3:59:56 PM EST |
| 8.00 | 0.45 | 0.50 | 0.48 | 0.40 | +0.01 | +2.57% | 0.06 | 10 | 122 | 0.62 | -0.32 | 0.16 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 9.00 | 0.90 | 1.15 | 1.03 | 1.04 | +0.50 | +92.60% | 0.11 | 203 | 119 | 0.66 | -0.50 | 0.18 | -0.01 | 9/28/2026 | 9/28/2026 3:59:56 PM EST |
| 10.00 | 1.55 | 1.90 | 1.73 | 1.00 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.68 | -0.66 | 0.17 | -0.01 | 9/10/2026 | 9/28/2026 3:59:56 PM EST |
| 11.00 | 2.00 | 2.70 | 2.35 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.86 | -0.80 | 0.14 | -0.01 | 7/29/2026 | 9/28/2026 3:59:56 PM EST |
| 12.00 | 2.70 | 3.90 | 3.30 | 2.33 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.20 | -0.88 | 0.10 | 0.00 | 8/19/2026 | 9/28/2026 3:59:56 PM EST |
| 13.00 | 3.70 | 4.90 | 4.30 | 2.81 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.34 | -0.94 | 0.06 | 0.00 | 5/15/2026 | 9/28/2026 3:59:56 PM EST |
| 14.00 | 4.60 | 5.80 | 5.20 | % | 0.37 | 0 | 0 | 1.38 | -0.96 | 0.04 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 15.00 | 5.50 | 7.00 | 6.25 | % | 0.42 | 0 | 0 | 1.67 | -0.98 | 0.02 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 16.00 | 6.50 | 7.90 | 7.20 | % | 0.45 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 17.00 | 7.40 | 8.90 | 8.15 | % | 0.48 | 0 | 0 | 1.78 | -1.00 | 0.01 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 18.00 | 8.40 | 9.90 | 9.15 | % | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST | |||
| 20.00 | 10.20 | 12.40 | 11.30 | % | 0.57 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:56 PM EST |