Options Chain for UNICYCIVE THERAPEUTICS INC COM NEW (UNCY) - $4.70 as of 10/1/2026 4:21:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 4.40 | 2.30 | 3.10 | 0.00 | 0.00% | 0.92 | 0 | 134 | 0.00 | 0.96 | 0.05 | 0.00 | 9/21/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 684 | 1.50 | 0.48 | 0.23 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 633 | 1.07 | 0.14 | 0.13 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.33 | 0.68 | +0.63 | +1,260.00% | 0.03 | 5 | 336 | 2.50 | 0.03 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 57 | 5.12 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 189 | 3.24 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.63 | -0.04 | 0.05 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 0.10 | 2.95 | 1.53 | 0.96 | 0.00 | 0.00% | 0.31 | 0 | 2,582 | 1.11 | -0.52 | 0.23 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 2.00 | 4.90 | 3.45 | 2.63 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.08 | -0.86 | 0.13 | 0.00 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 3.20 | 7.40 | 5.30 | % | 0.53 | 0 | 0 | 4.56 | -0.97 | 0.04 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 12.50 | 5.80 | 9.90 | 7.85 | 7.20 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.90 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 8.30 | 12.40 | 10.35 | % | 0.69 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |