Options Chain for ULTRAPAR PARTICIPACOES SA SP ADR REP COM (UGP) - $7.37 as of 10/1/2026 4:20:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 5.70 4.80 2.35 0.00 0.00% 1.92 0 0 4.29 1.00 0.00 0.00 6/3/2026 10/1/2026 4:00:07 PM EST
5.00 2.10 3.30 2.70 2.30 +0.09 +4.08% 0.54 2 43 2.13 0.98 0.04 0.00 10/1/2026 10/1/2026 4:00:07 PM EST
7.50 0.45 0.70 0.58 0.55 -0.05 -8.34% 0.08 16 635 0.53 0.54 0.26 -0.01 10/1/2026 10/1/2026 4:00:07 PM EST
10.00 0.00 0.90 0.45 0.90 0.00 0.00% 0.04 0 651 1.53 0.10 0.11 0.00 9/21/2026 10/1/2026 4:00:07 PM EST
12.50 0.00 0.90 0.45 % 0.04 0 0 1.93 0.01 0.01 0.00 10/1/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 2.44 0.00 0.00 0.00 10/1/2026 4:00:07 PM EST
5.00 0.00 0.30 0.15 0.20 0.00 0.00% 0.03 0 1 1.25 -0.02 0.04 0.00 6/22/2026 10/1/2026 4:00:07 PM EST
7.50 0.50 0.80 0.65 0.50 0.00 0.00% 0.09 0 55 0.58 -0.46 0.26 -0.01 9/24/2026 10/1/2026 4:00:07 PM EST
10.00 1.80 3.60 2.70 % 0.27 0 0 1.66 -0.90 0.11 0.00 10/1/2026 4:00:07 PM EST
12.50 4.30 6.10 5.20 % 0.42 0 0 2.09 -0.99 0.01 0.00 10/1/2026 4:00:07 PM EST