Options Chain for TWILIO INC CL A (TWLO) - $212.81 as of 11/5/2026 7:58:38 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 116.40 | 119.90 | 118.15 | 128.70 | 0.00 | 0.00% | 1.24 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 3:59:47 PM EST |
| 100.00 | 111.20 | 114.80 | 113.00 | % | 1.13 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 105.00 | 106.40 | 109.90 | 108.15 | 101.57 | 0.00 | 0.00% | 1.03 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 110.00 | 101.40 | 104.90 | 103.15 | 133.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/4/2026 3:59:47 PM EST |
| 115.00 | 96.30 | 100.00 | 98.15 | % | 0.85 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 120.00 | 91.50 | 95.00 | 93.25 | 107.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/4/2026 3:59:47 PM EST |
| 125.00 | 86.30 | 90.00 | 88.15 | 151.85 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 10/12/2026 | 11/4/2026 3:59:47 PM EST |
| 130.00 | 81.30 | 85.00 | 83.15 | 138.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.65 | 1.00 | 0.00 | -0.02 | 10/15/2026 | 11/4/2026 3:59:47 PM EST |
| 135.00 | 76.80 | 80.00 | 78.40 | 73.76 | 0.00 | 0.00% | 0.58 | 0 | 18 | 1.55 | 1.00 | 0.00 | -0.04 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 140.00 | 71.50 | 75.00 | 73.25 | 62.00 | 0.00 | 0.00% | 0.52 | 0 | 16 | 1.44 | 0.99 | 0.00 | -0.05 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 145.00 | 67.00 | 70.20 | 68.60 | 127.98 | 0.00 | 0.00% | 0.47 | 0 | 20 | 1.37 | 0.99 | 0.00 | -0.06 | 10/14/2026 | 11/4/2026 3:59:47 PM EST |
| 150.00 | 61.70 | 65.30 | 63.50 | 85.50 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.29 | 0.99 | 0.00 | -0.08 | 9/10/2026 | 11/4/2026 3:59:47 PM EST |
| 155.00 | 56.70 | 60.40 | 58.55 | 130.65 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.21 | 0.97 | 0.00 | -0.11 | 10/14/2026 | 11/4/2026 3:59:47 PM EST |
| 160.00 | 51.90 | 55.50 | 53.70 | 41.45 | 0.00 | 0.00% | 0.34 | 0 | 7 | 1.13 | 0.96 | 0.00 | -0.13 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 165.00 | 47.40 | 50.70 | 49.05 | 99.80 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.06 | 0.95 | 0.00 | -0.16 | 10/26/2026 | 11/4/2026 3:59:47 PM EST |
| 170.00 | 42.50 | 46.00 | 44.25 | 71.76 | 0.00 | 0.00% | 0.26 | 0 | 31 | 1.00 | 0.93 | 0.00 | -0.19 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
| 175.00 | 38.40 | 41.40 | 39.90 | 108.75 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.64 | 0.91 | 0.00 | -0.22 | 10/14/2026 | 11/4/2026 3:59:47 PM EST |
| 180.00 | 34.20 | 36.30 | 35.25 | 35.90 | 0.00 | 0.00% | 0.20 | 0 | 141 | 0.84 | 0.88 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 185.00 | 29.70 | 32.60 | 31.15 | 27.25 | 0.00 | 0.00% | 0.17 | 0 | 272 | 0.67 | 0.85 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 190.00 | 25.20 | 28.50 | 26.85 | 29.05 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.65 | 0.81 | 0.01 | -0.32 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 195.00 | 21.60 | 24.70 | 23.15 | 25.66 | 0.00 | 0.00% | 0.12 | 0 | 254 | 0.66 | 0.76 | 0.01 | -0.34 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 200.00 | 18.30 | 20.90 | 19.60 | 21.41 | 0.00 | 0.00% | 0.10 | 0 | 665 | 0.65 | 0.71 | 0.01 | -0.37 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 205.00 | 15.00 | 17.90 | 16.45 | 18.75 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.65 | 0.65 | 0.01 | -0.38 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 210.00 | 12.10 | 14.30 | 13.20 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 589 | 0.61 | 0.58 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 215.00 | 9.30 | 11.30 | 10.30 | 11.00 | 0.00 | 0.00% | 0.05 | 0 | 75 | 0.60 | 0.51 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 220.00 | 7.70 | 9.50 | 8.60 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 253 | 0.63 | 0.44 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 222.50 | 6.80 | 8.20 | 7.50 | % | 0.03 | 0 | 0 | 0.62 | 0.41 | 0.01 | -0.36 | 11/4/2026 3:59:47 PM EST | |||
| 225.00 | 5.80 | 7.40 | 6.60 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.62 | 0.38 | 0.01 | -0.35 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 227.50 | 3.60 | 7.00 | 5.30 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.58 | 0.34 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 230.00 | 4.60 | 5.70 | 5.15 | 5.22 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.62 | 0.31 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 232.50 | 3.60 | 5.00 | 4.30 | 38.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | 0.28 | 0.01 | -0.30 | 10/19/2026 | 11/4/2026 3:59:47 PM EST |
| 235.00 | 3.40 | 4.30 | 3.85 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.61 | 0.25 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 237.50 | 2.90 | 3.60 | 3.25 | 2.26 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.23 | 0.01 | -0.26 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 240.00 | 2.50 | 3.70 | 3.10 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.62 | 0.20 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 242.50 | 1.85 | 2.90 | 2.38 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.60 | 0.18 | 0.01 | -0.22 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 245.00 | 1.55 | 2.65 | 2.10 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | 0.16 | 0.01 | -0.21 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 247.50 | 1.40 | 2.20 | 1.80 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.60 | 0.14 | 0.01 | -0.19 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 250.00 | 1.10 | 2.20 | 1.65 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.61 | 0.12 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 252.50 | 0.80 | 1.90 | 1.35 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.60 | 0.11 | 0.01 | -0.15 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 255.00 | 0.75 | 1.35 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.59 | 0.09 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 257.50 | 0.40 | 1.65 | 1.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.60 | 0.08 | 0.01 | -0.13 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 260.00 | 0.40 | 0.95 | 0.68 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.58 | 0.07 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 262.50 | 0.30 | 1.45 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.06 | 0.00 | -0.10 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 265.00 | 0.20 | 1.40 | 0.80 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.62 | 0.05 | 0.00 | -0.09 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 267.50 | 0.20 | 1.30 | 0.75 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.64 | 0.04 | 0.00 | -0.08 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 270.00 | 0.25 | 0.80 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 527 | 0.63 | 0.04 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 275.00 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.62 | 0.03 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.78 | 0.02 | 0.00 | -0.04 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.71 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 708 | 0.68 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.81 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 1.20 | 0.60 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.83 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 350.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.24 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 360.00 | 0.00 | 1.35 | 0.68 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 370.00 | 0.00 | 1.30 | 0.65 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.56 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.63 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 430.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.85 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/4/2026 3:59:47 PM EST |
| 440.00 | 0.00 | 3.30 | 1.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.80 | 0.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/4/2026 3:59:47 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/4/2026 3:59:47 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.87 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 3:59:47 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/4/2026 3:59:47 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:47 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/4/2026 3:59:47 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.46 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 11/4/2026 3:59:47 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.29 | 0.00 | 0.00 | -0.04 | 8/24/2026 | 11/4/2026 3:59:47 PM EST |
| 140.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.07 | -0.01 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 145.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | -0.01 | 0.00 | -0.06 | 10/19/2026 | 11/4/2026 3:59:47 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.07 | -0.01 | 0.00 | -0.08 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 155.00 | 0.10 | 1.05 | 0.58 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.84 | -0.03 | 0.00 | -0.11 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 160.00 | 0.50 | 1.05 | 0.78 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.86 | -0.04 | 0.00 | -0.13 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 165.00 | 0.20 | 1.50 | 0.85 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.77 | -0.05 | 0.00 | -0.16 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 170.00 | 0.80 | 1.35 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.77 | -0.07 | 0.00 | -0.19 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 175.00 | 1.10 | 2.00 | 1.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.76 | -0.09 | 0.00 | -0.22 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 180.00 | 1.60 | 2.15 | 1.88 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 347 | 0.72 | -0.12 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 185.00 | 2.25 | 3.10 | 2.68 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.72 | -0.15 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 190.00 | 3.10 | 3.80 | 3.45 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 177 | 0.70 | -0.19 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 195.00 | 4.10 | 5.00 | 4.55 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.68 | -0.24 | 0.01 | -0.34 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 200.00 | 5.50 | 6.40 | 5.95 | 6.17 | 0.00 | 0.00% | 0.03 | 0 | 200 | 0.67 | -0.29 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 205.00 | 7.10 | 10.00 | 8.55 | 10.40 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.72 | -0.35 | 0.01 | -0.38 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 210.00 | 9.20 | 10.00 | 9.60 | 9.40 | 0.00 | 0.00% | 0.05 | 0 | 298 | 0.65 | -0.42 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 215.00 | 11.30 | 13.30 | 12.30 | 12.40 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.66 | -0.49 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 220.00 | 13.90 | 16.20 | 15.05 | 15.16 | 0.00 | 0.00% | 0.07 | 0 | 114 | 0.65 | -0.56 | 0.01 | -0.37 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 222.50 | 15.20 | 17.60 | 16.40 | 16.90 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.64 | -0.59 | 0.01 | -0.36 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 225.00 | 17.20 | 19.50 | 18.35 | 17.70 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.66 | -0.62 | 0.01 | -0.35 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 227.50 | 18.30 | 21.30 | 19.80 | 30.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.64 | -0.66 | 0.01 | -0.33 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 230.00 | 20.40 | 22.90 | 21.65 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 732 | 0.67 | -0.69 | 0.01 | -0.32 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 232.50 | 21.90 | 25.20 | 23.55 | 25.70 | 0.00 | 0.00% | 0.10 | 0 | 28 | 0.64 | -0.72 | 0.01 | -0.30 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 235.00 | 23.70 | 27.00 | 25.35 | 25.36 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.63 | -0.75 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 237.50 | 25.70 | 29.10 | 27.40 | 37.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.63 | -0.77 | 0.01 | -0.26 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 240.00 | 27.70 | 31.40 | 29.55 | 29.17 | 0.00 | 0.00% | 0.12 | 0 | 224 | 0.62 | -0.80 | 0.01 | -0.24 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 242.50 | 29.80 | 33.40 | 31.60 | 60.03 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.75 | -0.82 | 0.01 | -0.22 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 245.00 | 31.90 | 35.60 | 33.75 | 33.03 | 0.00 | 0.00% | 0.14 | 0 | 53 | 0.76 | -0.84 | 0.01 | -0.21 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 247.50 | 34.10 | 37.20 | 35.65 | 38.35 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | -0.86 | 0.01 | -0.19 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 250.00 | 36.40 | 40.00 | 38.20 | 45.05 | 0.00 | 0.00% | 0.15 | 0 | 686 | 0.79 | -0.88 | 0.01 | -0.17 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 252.50 | 38.80 | 42.10 | 40.45 | 52.56 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.77 | -0.89 | 0.01 | -0.15 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 255.00 | 41.00 | 44.20 | 42.60 | 47.59 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.76 | -0.91 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 3:59:47 PM EST |
| 257.50 | 43.40 | 46.80 | 45.10 | 24.20 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.80 | -0.92 | 0.01 | -0.13 | 10/22/2026 | 11/4/2026 3:59:47 PM EST |
| 260.00 | 45.80 | 48.90 | 47.35 | 55.95 | 0.00 | 0.00% | 0.18 | 0 | 162 | 0.78 | -0.93 | 0.00 | -0.11 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 262.50 | 48.20 | 51.60 | 49.90 | 33.79 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.84 | -0.94 | 0.00 | -0.10 | 10/29/2026 | 11/4/2026 3:59:47 PM EST |
| 265.00 | 50.60 | 53.90 | 52.25 | 60.05 | 0.00 | 0.00% | 0.20 | 0 | 31 | 0.88 | -0.95 | 0.00 | -0.09 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 267.50 | 53.00 | 56.20 | 54.60 | 69.59 | 0.00 | 0.00% | 0.20 | 0 | 26 | 0.84 | -0.96 | 0.00 | -0.08 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 270.00 | 55.50 | 58.50 | 57.00 | 64.63 | 0.00 | 0.00% | 0.21 | 0 | 216 | 0.83 | -0.96 | 0.00 | -0.07 | 11/2/2026 | 11/4/2026 3:59:47 PM EST |
| 275.00 | 60.30 | 63.50 | 61.90 | 33.40 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.88 | -0.97 | 0.00 | -0.05 | 10/20/2026 | 11/4/2026 3:59:47 PM EST |
| 280.00 | 65.30 | 68.60 | 66.95 | 64.85 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.94 | -0.98 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 3:59:47 PM EST |
| 285.00 | 70.40 | 74.00 | 72.20 | 40.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 10/20/2026 | 11/4/2026 3:59:47 PM EST |
| 290.00 | 75.40 | 78.40 | 76.90 | 42.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.00 | -0.99 | 0.00 | -0.02 | 10/23/2026 | 11/4/2026 3:59:47 PM EST |
| 300.00 | 85.40 | 88.30 | 86.85 | 97.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.06 | -0.99 | 0.00 | -0.01 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 310.00 | 95.40 | 98.60 | 97.00 | 39.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/2/2026 | 11/4/2026 3:59:47 PM EST |
| 320.00 | 105.40 | 109.00 | 107.20 | 130.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:47 PM EST |
| 330.00 | 115.40 | 119.00 | 117.20 | 49.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 11/4/2026 3:59:47 PM EST |
| 340.00 | 125.40 | 128.70 | 127.05 | 111.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 11/4/2026 3:59:47 PM EST |
| 350.00 | 135.40 | 139.00 | 137.20 | 84.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 3:59:47 PM EST |
| 360.00 | 145.40 | 149.00 | 147.20 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 370.00 | 155.40 | 158.90 | 157.15 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 380.00 | 165.40 | 168.80 | 167.10 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 390.00 | 175.40 | 178.80 | 177.10 | 108.02 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:47 PM EST |
| 400.00 | 185.40 | 189.00 | 187.20 | % | 0.47 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 410.00 | 195.40 | 198.30 | 196.85 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 420.00 | 205.40 | 208.30 | 206.85 | % | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 430.00 | 215.40 | 218.30 | 216.85 | % | 0.50 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST | |||
| 440.00 | 225.40 | 228.70 | 227.05 | % | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:47 PM EST |