Options Chain for TETRA TECHNOLOGIES INC DEL COM (TTI) - $5.76 as of 10/1/2026 4:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.10 | 4.75 | % | 4.75 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 2.00 | 3.30 | 4.20 | 3.75 | % | 1.88 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 3.00 | 2.40 | 3.20 | 2.80 | % | 0.93 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 4.00 | 1.60 | 2.05 | 1.83 | % | 0.46 | 0 | 0 | 1.27 | 0.98 | 0.11 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.90 | 1.20 | 1.05 | 1.00 | % | 0.21 | 1 | 0 | 0.76 | 0.75 | 0.23 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST | |
| 6.00 | 0.35 | 0.55 | 0.45 | 0.63 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.67 | 0.47 | 0.28 | 0.00 | 9/25/2026 | 10/1/2026 4:00:01 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.70 | 0.24 | 0.22 | 0.00 | 9/23/2026 | 10/1/2026 4:00:01 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.00 | 0.11 | 0.13 | 0.00 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.19 | 0.04 | 0.06 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.43 | 0.02 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.58 | 0.01 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.21 | -0.02 | 0.11 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.15 | -0.02 | -11.77% | 0.06 | 50 | 501 | 0.74 | -0.25 | 0.23 | 0.00 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 6.00 | 0.55 | 0.85 | 0.70 | 0.58 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.63 | -0.53 | 0.28 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 7.00 | 1.20 | 1.70 | 1.45 | % | 0.21 | 0 | 0 | 1.02 | -0.76 | 0.22 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 8.00 | 2.10 | 2.55 | 2.33 | % | 0.29 | 0 | 0 | 1.08 | -0.89 | 0.13 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 9.00 | 2.85 | 3.70 | 3.28 | % | 0.36 | 0 | 0 | 1.50 | -0.96 | 0.06 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 10.00 | 3.90 | 4.70 | 4.30 | 3.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.68 | -0.98 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 11.00 | 4.90 | 5.70 | 5.30 | 4.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.84 | -0.99 | 0.01 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 12.00 | 5.90 | 6.70 | 6.30 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.97 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |
| 13.00 | 6.90 | 7.70 | 7.30 | 6.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:01 PM EST |