Options Chain for TTEC HLDGS INC COM (TTEC) - $1.64 as of 10/13/2026 9:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.99 | 0.45 | 0.31 | -0.01 | 10/1/2026 | 10/13/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 6.68 | 0.15 | 0.18 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.08 | 0.06 | 0.09 | 0.00 | 10/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.90 | 1.08 | % | 0.43 | 0 | 0 | 6.50 | -0.55 | 0.31 | -0.01 | 10/13/2026 3:59:51 PM EST | |||
| 5.00 | 2.75 | 4.50 | 3.63 | % | 0.73 | 0 | 0 | 8.35 | -0.85 | 0.18 | 0.00 | 10/13/2026 3:59:51 PM EST | |||
| 7.50 | 5.20 | 7.00 | 6.10 | % | 0.81 | 0 | 0 | 8.96 | -0.94 | 0.09 | 0.00 | 10/13/2026 3:59:51 PM EST |