Options Chain for SERVICETITAN INC SHS CL A (TTAN) - $65.50 as of 10/1/2026 4:18:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 36.30 | 38.00 | 37.15 | 31.70 | 0.00 | 0.00% | 1.24 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 30.60 | 34.10 | 32.35 | % | 0.92 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 26.40 | 29.20 | 27.80 | % | 0.70 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 20.80 | 24.70 | 22.75 | 11.74 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.05 | 0.97 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 16.70 | 19.60 | 18.15 | 10.10 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.96 | 0.93 | 0.01 | -0.02 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 12.40 | 14.90 | 13.65 | 11.80 | 0.00 | 0.00% | 0.25 | 0 | 221 | 0.52 | 0.85 | 0.02 | -0.04 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 9.20 | 11.30 | 10.25 | 10.20 | +1.47 | +16.84% | 0.17 | 98 | 194 | 0.61 | 0.75 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 6.60 | 7.70 | 7.15 | 6.70 | +0.70 | +11.67% | 0.11 | 39 | 439 | 0.59 | 0.61 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 70.00 | 4.50 | 5.40 | 4.95 | 4.80 | +0.60 | +14.29% | 0.07 | 32 | 149 | 0.60 | 0.48 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 2.75 | 4.10 | 3.43 | 2.95 | +0.25 | +9.26% | 0.05 | 382 | 143 | 0.62 | 0.35 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 80.00 | 1.60 | 2.15 | 1.88 | 1.95 | +0.10 | +5.41% | 0.02 | 8 | 171 | 0.57 | 0.25 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 85.00 | 0.90 | 1.65 | 1.28 | 1.12 | +0.07 | +6.67% | 0.02 | 27 | 53 | 0.59 | 0.17 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.99 | -0.01 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.77 | -0.03 | 0.00 | -0.01 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 50.00 | 0.40 | 0.70 | 0.55 | 0.57 | -0.03 | -5.00% | 0.01 | 4 | 367 | 0.61 | -0.07 | 0.01 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 55.00 | 1.05 | 1.50 | 1.28 | 1.27 | -0.18 | -12.42% | 0.02 | 24 | 499 | 0.60 | -0.15 | 0.02 | -0.04 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 60.00 | 2.20 | 2.80 | 2.50 | 2.62 | -0.40 | -13.25% | 0.04 | 4 | 159 | 0.58 | -0.25 | 0.02 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 65.00 | 4.10 | 4.60 | 4.35 | 4.60 | -0.70 | -13.21% | 0.07 | 65 | 10 | 0.57 | -0.39 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 70.00 | 5.70 | 7.80 | 6.75 | 7.61 | -1.39 | -15.45% | 0.10 | 12 | 7 | 0.54 | -0.52 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 75.00 | 9.70 | 11.30 | 10.50 | 11.20 | -9.10 | -44.83% | 0.14 | 1 | 20 | 0.58 | -0.65 | 0.03 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 80.00 | 13.30 | 15.80 | 14.55 | % | 0.18 | 0 | 0 | 0.60 | -0.75 | 0.02 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 85.00 | 17.70 | 20.50 | 19.10 | % | 0.22 | 0 | 0 | 0.64 | -0.83 | 0.02 | -0.04 | 10/1/2026 3:59:54 PM EST |