Options Chain for TRANE TECHNOLOGIES PLC SHS (TT) - $409.86 as of 11/5/2026 7:58:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 129.00 | 132.90 | 130.95 | % | 0.47 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 290.00 | 119.10 | 122.60 | 120.85 | % | 0.42 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 300.00 | 109.00 | 112.80 | 110.90 | 161.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:46 PM EST |
| 310.00 | 99.20 | 102.60 | 100.90 | 154.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 11/4/2026 3:59:46 PM EST |
| 320.00 | 89.40 | 92.40 | 90.90 | 141.95 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.84 | 1.00 | 0.00 | -0.02 | 10/16/2026 | 11/4/2026 3:59:46 PM EST |
| 330.00 | 79.40 | 82.70 | 81.05 | % | 0.25 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 11/4/2026 3:59:46 PM EST | |||
| 340.00 | 69.60 | 72.90 | 71.25 | 149.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | 0.99 | 0.00 | -0.05 | 7/27/2026 | 11/4/2026 3:59:46 PM EST |
| 350.00 | 59.80 | 63.30 | 61.55 | % | 0.18 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.09 | 11/4/2026 3:59:46 PM EST | |||
| 360.00 | 50.30 | 53.80 | 52.05 | 106.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 0.94 | 0.00 | -0.16 | 10/28/2026 | 11/4/2026 3:59:46 PM EST |
| 370.00 | 41.30 | 44.00 | 42.65 | 91.96 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.37 | 0.90 | 0.01 | -0.22 | 10/16/2026 | 11/4/2026 3:59:46 PM EST |
| 380.00 | 32.40 | 35.40 | 33.90 | 91.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.37 | 0.84 | 0.01 | -0.29 | 10/7/2026 | 11/4/2026 3:59:46 PM EST |
| 390.00 | 24.00 | 27.10 | 25.55 | 68.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | 0.76 | 0.01 | -0.36 | 9/28/2026 | 11/4/2026 3:59:46 PM EST |
| 400.00 | 16.80 | 20.30 | 18.55 | 68.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.35 | 0.65 | 0.01 | -0.40 | 10/28/2026 | 11/4/2026 3:59:46 PM EST |
| 410.00 | 11.00 | 13.50 | 12.25 | 10.83 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.34 | 0.53 | 0.01 | -0.41 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 420.00 | 6.80 | 9.90 | 8.35 | 8.50 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.35 | 0.41 | 0.01 | -0.39 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 430.00 | 4.00 | 6.30 | 5.15 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.35 | 0.29 | 0.01 | -0.33 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 440.00 | 1.25 | 3.90 | 2.58 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.32 | 0.19 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 450.00 | 0.90 | 2.15 | 1.53 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.34 | 0.11 | 0.01 | -0.17 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 460.00 | 0.40 | 1.65 | 1.03 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.35 | 0.06 | 0.00 | -0.11 | 11/3/2026 | 11/4/2026 3:59:46 PM EST |
| 470.00 | 0.05 | 1.50 | 0.78 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.35 | 0.03 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 480.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.64 | 0.02 | 0.00 | -0.04 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 490.00 | 0.00 | 3.10 | 1.55 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.67 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 3:59:46 PM EST |
| 500.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.74 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 510.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.80 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 520.00 | 0.00 | 3.70 | 1.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.86 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:46 PM EST |
| 530.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:46 PM EST |
| 540.00 | 0.00 | 3.40 | 1.70 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.94 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/4/2026 3:59:46 PM EST |
| 550.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:46 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 580.00 | 0.00 | 4.90 | 2.45 | 2.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 3:59:46 PM EST |
| 590.00 | 0.00 | 2.80 | 1.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.09 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/4/2026 3:59:46 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 11/4/2026 3:59:46 PM EST |
| 620.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 640.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/4/2026 3:59:46 PM EST |
| 660.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 11/4/2026 3:59:46 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/4/2026 3:59:46 PM EST |
| 310.00 | 0.00 | 3.20 | 1.60 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 11/4/2026 3:59:46 PM EST |
| 320.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 11/4/2026 3:59:46 PM EST | |||
| 330.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.03 | 11/4/2026 3:59:46 PM EST | |||
| 340.00 | 0.00 | 3.60 | 1.80 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.77 | -0.01 | 0.00 | -0.05 | 10/15/2026 | 11/4/2026 3:59:46 PM EST |
| 350.00 | 0.00 | 3.90 | 1.95 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.70 | -0.03 | 0.00 | -0.09 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 360.00 | 0.10 | 2.75 | 1.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | -0.06 | 0.00 | -0.16 | 11/2/2026 | 11/4/2026 3:59:46 PM EST |
| 370.00 | 1.30 | 2.25 | 1.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.41 | -0.10 | 0.01 | -0.22 | 10/29/2026 | 11/4/2026 3:59:46 PM EST |
| 380.00 | 2.40 | 5.00 | 3.70 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.43 | -0.16 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 390.00 | 4.20 | 5.40 | 4.80 | 5.13 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.38 | -0.24 | 0.01 | -0.36 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 400.00 | 7.10 | 9.20 | 8.15 | 7.70 | 0.00 | 0.00% | 0.02 | 0 | 448 | 0.39 | -0.35 | 0.01 | -0.40 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 410.00 | 11.20 | 13.80 | 12.50 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.39 | -0.47 | 0.01 | -0.41 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 420.00 | 16.60 | 19.50 | 18.05 | 13.04 | 0.00 | 0.00% | 0.04 | 0 | 91 | 0.38 | -0.59 | 0.01 | -0.39 | 11/3/2026 | 11/4/2026 3:59:46 PM EST |
| 430.00 | 22.70 | 25.50 | 24.10 | 20.80 | 0.00 | 0.00% | 0.06 | 0 | 157 | 0.36 | -0.71 | 0.01 | -0.33 | 11/3/2026 | 11/4/2026 3:59:46 PM EST |
| 440.00 | 30.70 | 33.50 | 32.10 | 29.27 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.36 | -0.81 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 450.00 | 39.40 | 41.90 | 40.65 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 136 | 0.38 | -0.89 | 0.01 | -0.17 | 10/29/2026 | 11/4/2026 3:59:46 PM EST |
| 460.00 | 48.80 | 51.10 | 49.95 | 47.87 | 0.00 | 0.00% | 0.11 | 0 | 41 | 0.45 | -0.94 | 0.00 | -0.11 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 470.00 | 58.20 | 61.50 | 59.85 | 22.40 | 0.00 | 0.00% | 0.13 | 0 | 106 | 0.48 | -0.97 | 0.00 | -0.06 | 10/28/2026 | 11/4/2026 3:59:46 PM EST |
| 480.00 | 68.70 | 71.40 | 70.05 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.53 | -0.98 | 0.00 | -0.04 | 10/9/2026 | 11/4/2026 3:59:46 PM EST |
| 490.00 | 78.00 | 81.40 | 79.70 | 85.10 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.58 | -0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 3:59:46 PM EST |
| 500.00 | 87.30 | 91.70 | 89.50 | 82.47 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.65 | -1.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 3:59:46 PM EST |
| 510.00 | 97.10 | 101.70 | 99.40 | % | 0.19 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 520.00 | 107.40 | 111.70 | 109.55 | 66.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 11/4/2026 3:59:46 PM EST |
| 530.00 | 117.10 | 121.70 | 119.40 | % | 0.23 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 540.00 | 127.10 | 131.70 | 129.40 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 550.00 | 137.30 | 141.70 | 139.50 | 92.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:46 PM EST |
| 560.00 | 147.10 | 151.70 | 149.40 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 570.00 | 157.10 | 161.70 | 159.40 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 580.00 | 167.20 | 171.70 | 169.45 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 590.00 | 177.10 | 181.70 | 179.40 | % | 0.30 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 600.00 | 187.90 | 191.40 | 189.65 | % | 0.32 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 620.00 | 208.10 | 211.40 | 209.75 | % | 0.34 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 640.00 | 228.10 | 231.40 | 229.75 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 660.00 | 248.50 | 251.40 | 249.95 | % | 0.38 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST | |||
| 680.00 | 267.50 | 271.40 | 269.45 | % | 0.40 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:46 PM EST |