Options Chain for SIXTH STREET SPECIALTY LENDING COM (TSLX) - $17.95 as of 11/10/2026 8:57:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.20 | 15.25 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 5.00 | 11.50 | 14.60 | 13.05 | 12.48 | 0.00 | 0.00% | 2.61 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 11/9/2026 4:00:01 PM EST |
| 7.50 | 8.60 | 12.10 | 10.35 | % | 1.38 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 10.00 | 7.00 | 9.60 | 8.30 | 7.71 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.05 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/9/2026 4:00:01 PM EST |
| 12.50 | 4.60 | 6.30 | 5.45 | 5.51 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 11/9/2026 4:00:01 PM EST |
| 15.00 | 2.50 | 3.70 | 3.10 | 2.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.67 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 17.50 | 0.50 | 0.70 | 0.60 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 495 | 0.28 | 0.70 | 0.41 | -0.01 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,463 | 0.44 | 0.01 | 0.04 | 0.00 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/9/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | 0.83 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 11/9/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 473 | 1.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/9/2026 4:00:01 PM EST |
| 17.50 | 0.05 | 1.30 | 0.68 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 468 | 0.28 | -0.30 | 0.41 | -0.01 | 11/9/2026 | 11/9/2026 4:00:01 PM EST |
| 20.00 | 1.50 | 2.40 | 1.95 | 2.22 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.81 | -0.99 | 0.04 | 0.00 | 11/5/2026 | 11/9/2026 4:00:01 PM EST |
| 22.50 | 4.00 | 5.80 | 4.90 | 5.94 | 0.00 | 0.00% | 0.22 | 0 | 44 | 2.15 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 11/9/2026 4:00:01 PM EST |
| 25.00 | 6.50 | 9.20 | 7.85 | 8.52 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 11/9/2026 4:00:01 PM EST |
| 30.00 | 11.10 | 14.20 | 12.65 | 13.85 | 0.00 | 0.00% | 0.42 | 0 | 2 | 4.06 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 11/9/2026 4:00:01 PM EST |
| 35.00 | 16.10 | 19.20 | 17.65 | % | 0.50 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:01 PM EST |