Options Chain for TESLA INC COM (TSLA) - $357.45 as of 9/28/2026 10:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 349.40 | 354.00 | 351.70 | 352.10 | -13.37 | -3.66% | 70.34 | 20 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 10.00 | 344.60 | 351.50 | 348.05 | % | 34.80 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 15.00 | 339.10 | 346.55 | 342.83 | % | 22.86 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 20.00 | 334.50 | 341.55 | 338.03 | 347.00 | 0.00 | 0.00% | 16.90 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 4:00:04 PM EST |
| 25.00 | 329.45 | 336.60 | 333.03 | 308.90 | 0.00 | 0.00% | 13.32 | 0 | 7 | 10.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/28/2026 4:00:04 PM EST |
| 30.00 | 324.50 | 331.65 | 328.08 | 340.65 | 0.00 | 0.00% | 10.94 | 0 | 47 | 4.33 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:04 PM EST |
| 35.00 | 319.50 | 326.65 | 323.08 | % | 9.23 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 40.00 | 314.80 | 321.70 | 318.25 | % | 7.96 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 45.00 | 309.60 | 316.75 | 313.18 | % | 6.96 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 50.00 | 304.75 | 311.75 | 308.25 | 313.64 | 0.00 | 0.00% | 6.17 | 0 | 10 | 10.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:04 PM EST |
| 55.00 | 299.65 | 306.80 | 303.23 | 326.90 | 0.00 | 0.00% | 5.51 | 0 | 2 | 10.00 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 9/28/2026 4:00:04 PM EST |
| 60.00 | 294.70 | 301.85 | 298.28 | % | 4.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 65.00 | 289.80 | 296.85 | 293.33 | 336.27 | 0.00 | 0.00% | 4.51 | 0 | 3 | 10.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/28/2026 4:00:04 PM EST |
| 70.00 | 284.75 | 291.90 | 288.33 | 284.76 | 0.00 | 0.00% | 4.12 | 0 | 4 | 10.00 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/28/2026 4:00:04 PM EST |
| 75.00 | 279.90 | 286.95 | 283.43 | % | 3.78 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 80.00 | 274.90 | 281.95 | 278.43 | 300.20 | 0.00 | 0.00% | 3.48 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/28/2026 4:00:04 PM EST |
| 85.00 | 269.85 | 277.00 | 273.43 | % | 3.22 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 90.00 | 265.00 | 272.05 | 268.53 | % | 2.98 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 95.00 | 260.20 | 267.10 | 263.65 | 230.13 | 0.00 | 0.00% | 2.78 | 0 | 3 | 2.25 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 100.00 | 255.10 | 262.10 | 258.60 | 273.78 | 0.00 | 0.00% | 2.59 | 0 | 176 | 2.17 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 110.00 | 245.10 | 252.20 | 248.65 | 271.00 | 0.00 | 0.00% | 2.26 | 0 | 140 | 2.02 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:04 PM EST |
| 120.00 | 235.15 | 242.30 | 238.73 | 244.44 | 0.00 | 0.00% | 1.99 | 0 | 215 | 1.88 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:04 PM EST |
| 130.00 | 225.35 | 232.40 | 228.88 | 237.48 | 0.00 | 0.00% | 1.76 | 0 | 91 | 1.76 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:04 PM EST |
| 140.00 | 215.30 | 222.50 | 218.90 | 173.76 | 0.00 | 0.00% | 1.56 | 0 | 89 | 1.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/28/2026 4:00:04 PM EST |
| 150.00 | 205.45 | 212.60 | 209.03 | 225.00 | 0.00 | 0.00% | 1.39 | 0 | 121 | 1.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 4:00:04 PM EST |
| 155.00 | 200.20 | 207.65 | 203.93 | 208.85 | 0.00 | 0.00% | 1.32 | 0 | 133 | 1.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/28/2026 4:00:04 PM EST |
| 160.00 | 195.55 | 202.70 | 199.13 | 220.19 | 0.00 | 0.00% | 1.24 | 0 | 278 | 1.45 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 165.00 | 190.55 | 197.75 | 194.15 | 207.28 | 0.00 | 0.00% | 1.18 | 0 | 11 | 0.00 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 170.00 | 185.60 | 192.80 | 189.20 | 185.56 | 0.00 | 0.00% | 1.11 | 0 | 40 | 1.35 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/28/2026 4:00:04 PM EST |
| 175.00 | 180.75 | 187.85 | 184.30 | 175.05 | 0.00 | 0.00% | 1.05 | 0 | 17 | 1.31 | 1.00 | 0.00 | -0.02 | 8/19/2026 | 9/28/2026 4:00:04 PM EST |
| 180.00 | 175.80 | 182.90 | 179.35 | 245.48 | 0.00 | 0.00% | 1.00 | 0 | 22 | 1.27 | 1.00 | 0.00 | -0.03 | 6/4/2026 | 9/28/2026 4:00:04 PM EST |
| 185.00 | 170.80 | 177.95 | 174.38 | 185.32 | 0.00 | 0.00% | 0.94 | 0 | 36 | 1.23 | 1.00 | 0.00 | -0.03 | 8/31/2026 | 9/28/2026 4:00:04 PM EST |
| 190.00 | 166.95 | 171.15 | 169.05 | 172.76 | -2.81 | -1.61% | 0.89 | 2 | 64 | 1.04 | 1.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 195.00 | 161.00 | 168.10 | 164.55 | 165.00 | 0.00 | 0.00% | 0.84 | 0 | 32 | 1.15 | 1.00 | 0.00 | -0.03 | 9/15/2026 | 9/28/2026 4:00:04 PM EST |
| 200.00 | 157.55 | 160.85 | 159.20 | 160.10 | -27.20 | -14.53% | 0.80 | 10 | 88 | 0.91 | 1.00 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 210.00 | 146.10 | 153.25 | 149.68 | 158.65 | -4.85 | -2.97% | 0.71 | 1 | 45 | 1.04 | 0.99 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 220.00 | 136.35 | 143.40 | 139.88 | 141.74 | -14.45 | -9.26% | 0.64 | 1 | 69 | 0.97 | 0.99 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 225.00 | 131.30 | 138.45 | 134.88 | 146.31 | 0.00 | 0.00% | 0.60 | 0 | 63 | 0.93 | 0.98 | 0.00 | -0.06 | 9/9/2026 | 9/28/2026 4:00:04 PM EST |
| 230.00 | 126.70 | 133.55 | 130.13 | 143.50 | 0.00 | 0.00% | 0.57 | 0 | 159 | 0.90 | 0.98 | 0.00 | -0.06 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 235.00 | 121.50 | 128.65 | 125.08 | 133.10 | 0.00 | 0.00% | 0.53 | 0 | 90 | 0.87 | 0.98 | 0.00 | -0.07 | 9/8/2026 | 9/28/2026 4:00:04 PM EST |
| 240.00 | 118.55 | 121.55 | 120.05 | 122.70 | -6.42 | -4.98% | 0.50 | 5 | 249 | 0.71 | 0.97 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 245.00 | 111.70 | 118.60 | 115.15 | 124.19 | 0.00 | 0.00% | 0.47 | 0 | 69 | 0.80 | 0.97 | 0.00 | -0.08 | 9/17/2026 | 9/28/2026 4:00:04 PM EST |
| 250.00 | 108.00 | 113.45 | 110.73 | 110.00 | -24.13 | -17.99% | 0.44 | 2 | 339 | 0.76 | 0.96 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 255.00 | 102.55 | 108.25 | 105.40 | 112.19 | 0.00 | 0.00% | 0.41 | 0 | 96 | 0.71 | 0.96 | 0.00 | -0.10 | 9/18/2026 | 9/28/2026 4:00:04 PM EST |
| 260.00 | 99.20 | 102.10 | 100.65 | 110.50 | -14.43 | -11.55% | 0.39 | 19 | 145 | 0.63 | 0.95 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 265.00 | 95.05 | 96.65 | 95.85 | 98.17 | -17.27 | -14.96% | 0.36 | 10 | 56 | 0.51 | 0.94 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 270.00 | 89.70 | 92.45 | 91.08 | 105.75 | 0.00 | 0.00% | 0.34 | 0 | 169 | 0.45 | 0.93 | 0.00 | -0.12 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 275.00 | 85.15 | 87.60 | 86.38 | 90.55 | -11.70 | -11.45% | 0.31 | 1 | 117 | 0.48 | 0.93 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 280.00 | 80.50 | 82.90 | 81.70 | 84.50 | -11.17 | -11.68% | 0.29 | 1 | 135 | 0.47 | 0.92 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 285.00 | 75.95 | 78.30 | 77.13 | 79.55 | -13.19 | -14.23% | 0.27 | 1 | 110 | 0.47 | 0.90 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 290.00 | 71.45 | 73.80 | 72.63 | 74.02 | -12.81 | -14.76% | 0.25 | 4 | 357 | 0.47 | 0.89 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 295.00 | 67.00 | 69.35 | 68.18 | 69.94 | -12.06 | -14.71% | 0.23 | 2 | 168 | 0.46 | 0.88 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 300.00 | 63.45 | 64.35 | 63.90 | 64.10 | -14.73 | -18.69% | 0.21 | 7 | 429 | 0.46 | 0.86 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 305.00 | 58.60 | 60.70 | 59.65 | 62.08 | -13.87 | -18.27% | 0.20 | 1 | 549 | 0.45 | 0.85 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 310.00 | 55.20 | 56.05 | 55.63 | 55.90 | -13.04 | -18.92% | 0.18 | 30 | 1,197 | 0.45 | 0.83 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 315.00 | 51.20 | 52.05 | 51.63 | 53.38 | -11.06 | -17.17% | 0.16 | 10 | 447 | 0.45 | 0.81 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 320.00 | 47.45 | 48.25 | 47.85 | 47.79 | -10.59 | -18.14% | 0.15 | 22 | 1,865 | 0.45 | 0.78 | 0.00 | -0.20 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 325.00 | 43.75 | 44.60 | 44.18 | 44.00 | -11.80 | -21.15% | 0.14 | 12 | 904 | 0.44 | 0.76 | 0.01 | -0.21 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 330.00 | 40.35 | 41.10 | 40.73 | 40.70 | -11.30 | -21.74% | 0.12 | 116 | 1,228 | 0.44 | 0.73 | 0.01 | -0.21 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 335.00 | 37.05 | 37.75 | 37.40 | 37.65 | -12.31 | -24.64% | 0.11 | 24 | 855 | 0.44 | 0.70 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 340.00 | 33.95 | 34.50 | 34.23 | 34.60 | -10.95 | -24.04% | 0.10 | 112 | 1,343 | 0.44 | 0.67 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 345.00 | 31.00 | 31.50 | 31.25 | 31.39 | -10.94 | -25.85% | 0.09 | 79 | 626 | 0.44 | 0.63 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 350.00 | 28.25 | 28.65 | 28.45 | 28.37 | -9.83 | -25.74% | 0.08 | 299 | 16,752 | 0.43 | 0.60 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 355.00 | 25.65 | 26.05 | 25.85 | 25.85 | -9.25 | -26.36% | 0.07 | 106 | 819 | 0.43 | 0.56 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 360.00 | 23.25 | 23.65 | 23.45 | 23.65 | -8.86 | -27.26% | 0.07 | 786 | 4,110 | 0.43 | 0.53 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 365.00 | 21.05 | 21.25 | 21.15 | 21.15 | -8.85 | -29.50% | 0.06 | 523 | 2,263 | 0.43 | 0.50 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 370.00 | 19.00 | 19.20 | 19.10 | 18.95 | -8.45 | -30.84% | 0.05 | 780 | 2,939 | 0.43 | 0.46 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 375.00 | 17.15 | 17.30 | 17.23 | 17.32 | -7.35 | -29.80% | 0.05 | 1,351 | 3,042 | 0.43 | 0.43 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 380.00 | 15.40 | 15.60 | 15.50 | 15.50 | -6.90 | -30.81% | 0.04 | 768 | 4,147 | 0.43 | 0.40 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 385.00 | 13.85 | 14.00 | 13.93 | 13.97 | -6.14 | -30.54% | 0.04 | 248 | 2,614 | 0.43 | 0.36 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 390.00 | 12.40 | 12.60 | 12.50 | 12.55 | -5.95 | -32.17% | 0.03 | 465 | 1,835 | 0.44 | 0.34 | 0.01 | -0.21 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 395.00 | 11.15 | 11.30 | 11.23 | 11.17 | -5.58 | -33.32% | 0.03 | 185 | 1,246 | 0.44 | 0.31 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 400.00 | 9.95 | 10.10 | 10.03 | 10.05 | -5.05 | -33.45% | 0.03 | 1,860 | 9,795 | 0.44 | 0.28 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 405.00 | 8.90 | 9.05 | 8.98 | 9.00 | -4.85 | -35.02% | 0.02 | 390 | 1,027 | 0.44 | 0.26 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 410.00 | 7.95 | 8.10 | 8.03 | 8.10 | -4.23 | -34.31% | 0.02 | 396 | 3,133 | 0.44 | 0.24 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 415.00 | 7.10 | 7.25 | 7.18 | 7.14 | -3.76 | -34.50% | 0.02 | 315 | 2,359 | 0.44 | 0.22 | 0.01 | -0.17 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 420.00 | 6.35 | 6.50 | 6.43 | 6.45 | -3.54 | -35.44% | 0.02 | 1,315 | 3,007 | 0.45 | 0.20 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 425.00 | 5.70 | 5.80 | 5.75 | 5.91 | -3.09 | -34.34% | 0.01 | 111 | 2,595 | 0.45 | 0.18 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 430.00 | 5.10 | 5.20 | 5.15 | 5.18 | -2.82 | -35.25% | 0.01 | 158 | 2,595 | 0.45 | 0.17 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 435.00 | 4.55 | 4.70 | 4.63 | 4.65 | -2.65 | -36.31% | 0.01 | 306 | 1,666 | 0.45 | 0.15 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 440.00 | 4.10 | 4.20 | 4.15 | 4.15 | -2.40 | -36.65% | 0.01 | 218 | 2,672 | 0.46 | 0.14 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 445.00 | 3.65 | 3.80 | 3.73 | 3.75 | -2.07 | -35.57% | 0.01 | 204 | 1,520 | 0.46 | 0.13 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 450.00 | 3.30 | 3.40 | 3.35 | 3.35 | -2.00 | -37.39% | 0.01 | 854 | 4,910 | 0.46 | 0.12 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 455.00 | 2.97 | 3.05 | 3.01 | 3.10 | -1.65 | -34.74% | 0.01 | 955 | 945 | 0.46 | 0.11 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 460.00 | 2.69 | 2.76 | 2.73 | 2.75 | -1.60 | -36.79% | 0.01 | 176 | 1,549 | 0.47 | 0.10 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 465.00 | 2.43 | 2.50 | 2.47 | 2.50 | -1.51 | -37.66% | 0.01 | 58 | 958 | 0.47 | 0.10 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 470.00 | 2.21 | 2.28 | 2.25 | 2.34 | -1.16 | -33.15% | 0.00 | 75 | 2,522 | 0.47 | 0.09 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 475.00 | 2.00 | 2.08 | 2.04 | 2.06 | -1.09 | -34.61% | 0.00 | 77 | 1,195 | 0.48 | 0.08 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 480.00 | 1.84 | 1.89 | 1.87 | 1.84 | -1.06 | -36.56% | 0.00 | 156 | 2,358 | 0.48 | 0.08 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 485.00 | 1.69 | 1.74 | 1.72 | 1.81 | -0.88 | -32.72% | 0.00 | 115 | 861 | 0.49 | 0.07 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 490.00 | 1.55 | 1.60 | 1.58 | 1.60 | -0.82 | -33.89% | 0.00 | 45 | 1,014 | 0.49 | 0.07 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 495.00 | 1.43 | 1.48 | 1.46 | 1.59 | -0.62 | -28.06% | 0.00 | 59 | 557 | 0.49 | 0.06 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 500.00 | 1.33 | 1.37 | 1.35 | 1.36 | -0.68 | -33.34% | 0.00 | 830 | 12,019 | 0.50 | 0.06 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 505.00 | 1.22 | 1.28 | 1.25 | 1.34 | -0.62 | -31.64% | 0.00 | 39 | 695 | 0.50 | 0.06 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 510.00 | 1.14 | 1.19 | 1.17 | 1.19 | -0.52 | -30.41% | 0.00 | 131 | 1,019 | 0.51 | 0.05 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 515.00 | 1.06 | 1.11 | 1.09 | 1.14 | -0.40 | -25.98% | 0.00 | 2 | 601 | 0.51 | 0.05 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 520.00 | 1.00 | 1.04 | 1.02 | 1.01 | -0.51 | -33.56% | 0.00 | 139 | 788 | 0.52 | 0.04 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 525.00 | 0.93 | 0.98 | 0.96 | 1.03 | -0.35 | -25.37% | 0.00 | 2 | 781 | 0.52 | 0.04 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 530.00 | 0.87 | 0.92 | 0.90 | 0.93 | -0.37 | -28.47% | 0.00 | 148 | 1,832 | 0.53 | 0.04 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 535.00 | 0.82 | 0.86 | 0.84 | 0.86 | -0.28 | -24.57% | 0.00 | 30 | 630 | 0.53 | 0.04 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 540.00 | 0.77 | 0.82 | 0.80 | 0.80 | -0.33 | -29.21% | 0.00 | 20 | 1,293 | 0.54 | 0.03 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 545.00 | 0.73 | 0.77 | 0.75 | 0.80 | -0.26 | -24.53% | 0.00 | 4 | 330 | 0.54 | 0.03 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 550.00 | 0.69 | 0.73 | 0.71 | 0.72 | -0.23 | -24.22% | 0.00 | 52 | 1,963 | 0.55 | 0.03 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 555.00 | 0.65 | 0.70 | 0.68 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.55 | 0.03 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 560.00 | 0.62 | 0.66 | 0.64 | 0.68 | -0.16 | -19.05% | 0.00 | 15 | 1,288 | 0.56 | 0.03 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 565.00 | 0.59 | 0.63 | 0.61 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.56 | 0.02 | 0.00 | -0.04 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 570.00 | 0.56 | 0.60 | 0.58 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 692 | 0.57 | 0.02 | 0.00 | -0.04 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 575.00 | 0.53 | 0.57 | 0.55 | 0.56 | -0.13 | -18.85% | 0.00 | 21 | 278 | 0.57 | 0.02 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 580.00 | 0.51 | 0.55 | 0.53 | 0.56 | -0.09 | -13.85% | 0.00 | 3 | 265 | 0.58 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 585.00 | 0.48 | 0.52 | 0.50 | 0.52 | -0.48 | -48.00% | 0.00 | 4 | 400 | 0.58 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 590.00 | 0.47 | 0.50 | 0.49 | 0.48 | -0.11 | -18.65% | 0.00 | 138 | 423 | 0.59 | 0.02 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 595.00 | 0.45 | 0.48 | 0.47 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 478 | 0.59 | 0.01 | 0.00 | -0.03 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 600.00 | 0.42 | 0.46 | 0.44 | 0.45 | -0.09 | -16.67% | 0.00 | 6 | 4,259 | 0.60 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 605.00 | 0.40 | 0.44 | 0.42 | 0.41 | -0.19 | -31.67% | 0.00 | 2 | 210 | 0.60 | 0.01 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 610.00 | 0.38 | 0.42 | 0.40 | 0.42 | -0.14 | -25.00% | 0.00 | 8 | 444 | 0.61 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 615.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.18 | -31.58% | 0.00 | 4 | 156 | 0.61 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 620.00 | 0.35 | 0.39 | 0.37 | 0.39 | -0.09 | -18.75% | 0.00 | 13 | 588 | 0.62 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 625.00 | 0.34 | 0.38 | 0.36 | 0.36 | -0.16 | -30.77% | 0.00 | 6 | 248 | 0.62 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 630.00 | 0.32 | 0.36 | 0.34 | 0.34 | -0.07 | -17.08% | 0.00 | 12 | 282 | 0.62 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 635.00 | 0.31 | 0.35 | 0.33 | 0.30 | -0.09 | -23.08% | 0.00 | 1 | 304 | 0.63 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 640.00 | 0.30 | 0.34 | 0.32 | 0.29 | -0.08 | -21.63% | 0.00 | 1 | 92 | 0.63 | 0.01 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 645.00 | 0.29 | 0.33 | 0.31 | 0.28 | -0.18 | -39.13% | 0.00 | 5 | 553 | 0.64 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 650.00 | 0.28 | 0.32 | 0.30 | 0.29 | -0.12 | -29.27% | 0.00 | 6 | 329 | 0.64 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 655.00 | 0.27 | 0.30 | 0.29 | 0.27 | -0.10 | -27.03% | 0.00 | 1 | 163 | 0.65 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 660.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.08 | -22.86% | 0.00 | 12 | 1,483 | 0.65 | 0.01 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 665.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.10 | -27.03% | 0.00 | 1 | 199 | 0.65 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 670.00 | 0.24 | 0.27 | 0.26 | 0.23 | -0.11 | -32.36% | 0.00 | 3 | 822 | 0.66 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 675.00 | 0.23 | 0.27 | 0.25 | 0.23 | -0.10 | -30.31% | 0.00 | 1 | 2,084 | 0.66 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 680.00 | 0.22 | 0.26 | 0.24 | 0.20 | -0.12 | -37.50% | 0.00 | 1 | 3,092 | 0.67 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 685.00 | 0.22 | 0.25 | 0.24 | 0.19 | -0.09 | -32.15% | 0.00 | 1 | 286 | 0.67 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 690.00 | 0.21 | 0.24 | 0.23 | 0.20 | -0.12 | -37.50% | 0.00 | 1 | 2,285 | 0.67 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 695.00 | 0.20 | 0.24 | 0.22 | 0.19 | -0.12 | -38.71% | 0.00 | 1 | 2,215 | 0.68 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 700.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 53 | 17,561 | 0.68 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 705.00 | 0.19 | 0.22 | 0.21 | 0.23 | -0.06 | -20.69% | 0.00 | 1 | 479 | 0.68 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 710.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.04 | -16.67% | 0.00 | 1 | 2,000 | 0.69 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 720.00 | 0.17 | 0.20 | 0.19 | 0.18 | -0.03 | -14.29% | 0.00 | 2 | 387 | 0.70 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 730.00 | 0.16 | 0.19 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 1 | 545 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 740.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.03 | -15.00% | 0.00 | 2 | 222 | 0.71 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 750.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 5 | 441 | 0.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 760.00 | 0.13 | 0.17 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 3 | 466 | 0.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 770.00 | 0.13 | 0.16 | 0.15 | 0.12 | -0.07 | -36.85% | 0.00 | 1 | 916 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 780.00 | 0.12 | 0.15 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 373 | 0.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 790.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 41 | 756 | 0.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 800.00 | 0.11 | 0.14 | 0.13 | 0.11 | -0.05 | -31.25% | 0.00 | 2 | 1,641 | 0.76 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 810.00 | 0.10 | 0.13 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 710 | 0.73 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 820.00 | 0.10 | 0.13 | 0.12 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:04 PM EST |
| 830.00 | 0.09 | 0.12 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 840.00 | 0.09 | 0.12 | 0.11 | 0.09 | -0.05 | -35.72% | 0.00 | 3 | 129 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 850.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 775 | 0.79 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 860.00 | 0.08 | 0.11 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:04 PM EST |
| 870.00 | 0.07 | 0.11 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 1,128 | 0.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 880.00 | 0.07 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.81 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 890.00 | 0.07 | 0.10 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 50 | 55 | 0.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 900.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 236 | 1,859 | 0.81 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,148 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/28/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.34 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/28/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/28/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 639 | 2.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 2.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.93 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/28/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.82 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,980 | 1.59 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.64 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.61 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 301 | 1.54 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 564 | 1.39 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 75.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 689 | 1.35 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 4:00:04 PM EST |
| 80.00 | 0.02 | 0.05 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 594 | 1.33 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:04 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.28 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:04 PM EST |
| 90.00 | 0.02 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 439 | 1.24 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:04 PM EST |
| 95.00 | 0.03 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 448 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 100.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,118 | 1.19 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 110.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 16 | 651 | 1.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 120.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 4 | 313 | 1.07 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 130.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 12 | 658 | 1.02 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 140.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 1 | 278 | 0.97 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 150.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 6 | 3,817 | 0.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 155.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 160.00 | 0.17 | 0.22 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 19 | 449 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 165.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 0.00 | 54 | 365 | 0.85 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 170.00 | 0.21 | 0.25 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 53 | 177 | 0.83 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 175.00 | 0.23 | 0.28 | 0.26 | 0.26 | +0.05 | +23.81% | 0.00 | 26 | 3,487 | 0.81 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 180.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.01 | -3.45% | 0.00 | 2 | 455 | 0.79 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 185.00 | 0.28 | 0.32 | 0.30 | 0.33 | +0.04 | +13.80% | 0.00 | 1 | 248 | 0.77 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 190.00 | 0.30 | 0.34 | 0.32 | 0.32 | 0.00 | 0.00% | 0.00 | 18 | 808 | 0.75 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 195.00 | 0.32 | 0.37 | 0.35 | 0.38 | -0.01 | -2.57% | 0.00 | 1 | 304 | 0.73 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 200.00 | 0.35 | 0.39 | 0.37 | 0.37 | -0.01 | -2.64% | 0.00 | 18 | 1,268 | 0.71 | 0.00 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 210.00 | 0.41 | 0.45 | 0.43 | 0.44 | +0.01 | +2.33% | 0.00 | 2 | 925 | 0.67 | -0.01 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 220.00 | 0.48 | 0.53 | 0.51 | 0.51 | 0.00 | 0.00% | 0.00 | 82 | 1,485 | 0.63 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 225.00 | 0.52 | 0.57 | 0.55 | 0.55 | -0.03 | -5.18% | 0.00 | 14 | 361 | 0.61 | -0.02 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 230.00 | 0.57 | 0.62 | 0.60 | 0.61 | -0.01 | -1.62% | 0.00 | 23 | 1,962 | 0.60 | -0.02 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 235.00 | 0.63 | 0.68 | 0.66 | 0.65 | 0.00 | 0.00% | 0.00 | 5 | 1,622 | 0.58 | -0.02 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 240.00 | 0.70 | 0.75 | 0.73 | 0.74 | +0.02 | +2.78% | 0.00 | 7 | 1,231 | 0.57 | -0.03 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 245.00 | 0.78 | 0.83 | 0.81 | 0.80 | +0.01 | +1.27% | 0.00 | 25 | 691 | 0.55 | -0.03 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 250.00 | 0.88 | 0.93 | 0.91 | 0.92 | +0.08 | +9.53% | 0.00 | 42 | 18,618 | 0.54 | -0.04 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 255.00 | 1.00 | 1.05 | 1.03 | 1.01 | +0.08 | +8.61% | 0.00 | 139 | 2,832 | 0.52 | -0.04 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 260.00 | 1.14 | 1.20 | 1.17 | 1.17 | +0.10 | +9.35% | 0.00 | 99 | 3,931 | 0.51 | -0.05 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 265.00 | 1.31 | 1.37 | 1.34 | 1.32 | +0.15 | +12.83% | 0.01 | 33 | 2,272 | 0.50 | -0.06 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 270.00 | 1.53 | 1.59 | 1.56 | 1.56 | +0.19 | +13.87% | 0.01 | 200 | 3,043 | 0.49 | -0.07 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 275.00 | 1.79 | 1.85 | 1.82 | 1.80 | +0.28 | +18.43% | 0.01 | 57 | 2,164 | 0.48 | -0.07 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 280.00 | 2.11 | 2.18 | 2.15 | 2.14 | +0.40 | +22.99% | 0.01 | 200 | 4,327 | 0.47 | -0.08 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 285.00 | 2.49 | 2.56 | 2.53 | 2.48 | +0.44 | +21.57% | 0.01 | 74 | 1,151 | 0.47 | -0.10 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 290.00 | 2.95 | 3.05 | 3.00 | 2.98 | +0.66 | +28.45% | 0.01 | 235 | 2,074 | 0.46 | -0.11 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 295.00 | 3.50 | 3.60 | 3.55 | 3.50 | +0.75 | +27.28% | 0.01 | 208 | 2,585 | 0.46 | -0.12 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 300.00 | 4.15 | 4.25 | 4.20 | 4.15 | +1.00 | +31.75% | 0.01 | 502 | 7,210 | 0.45 | -0.14 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 305.00 | 4.90 | 5.05 | 4.98 | 5.00 | +1.34 | +36.62% | 0.02 | 165 | 5,219 | 0.45 | -0.15 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 310.00 | 5.80 | 5.95 | 5.88 | 5.81 | +1.52 | +35.44% | 0.02 | 325 | 5,996 | 0.44 | -0.17 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 315.00 | 6.80 | 6.95 | 6.88 | 6.82 | +1.79 | +35.59% | 0.02 | 84 | 2,735 | 0.44 | -0.19 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 320.00 | 8.00 | 8.15 | 8.08 | 7.97 | +2.18 | +37.66% | 0.03 | 675 | 4,598 | 0.44 | -0.22 | 0.00 | -0.20 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 325.00 | 9.30 | 9.50 | 9.40 | 9.50 | +2.60 | +37.69% | 0.03 | 283 | 6,204 | 0.44 | -0.24 | 0.01 | -0.21 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 330.00 | 10.80 | 11.00 | 10.90 | 10.81 | +2.89 | +36.49% | 0.03 | 485 | 6,388 | 0.43 | -0.27 | 0.01 | -0.21 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 335.00 | 12.50 | 12.65 | 12.58 | 12.35 | +3.19 | +34.83% | 0.04 | 236 | 3,299 | 0.43 | -0.30 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 340.00 | 14.35 | 14.50 | 14.43 | 14.48 | +4.03 | +38.57% | 0.04 | 287 | 3,210 | 0.43 | -0.33 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 345.00 | 16.35 | 16.60 | 16.48 | 16.42 | +4.42 | +36.84% | 0.05 | 119 | 2,554 | 0.43 | -0.37 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 350.00 | 18.60 | 18.80 | 18.70 | 18.93 | +5.26 | +38.48% | 0.05 | 314 | 10,029 | 0.43 | -0.40 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 355.00 | 21.00 | 21.20 | 21.10 | 21.00 | +5.22 | +33.08% | 0.06 | 188 | 3,426 | 0.43 | -0.44 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 360.00 | 23.60 | 23.80 | 23.70 | 23.52 | +5.82 | +32.89% | 0.07 | 544 | 2,917 | 0.43 | -0.47 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 365.00 | 26.20 | 26.60 | 26.40 | 26.35 | +6.29 | +31.36% | 0.07 | 215 | 1,645 | 0.43 | -0.50 | 0.01 | -0.24 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 370.00 | 29.10 | 29.55 | 29.33 | 29.20 | +6.70 | +29.78% | 0.08 | 197 | 4,696 | 0.43 | -0.54 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 375.00 | 32.20 | 32.70 | 32.45 | 32.50 | +7.66 | +30.84% | 0.09 | 597 | 1,838 | 0.43 | -0.57 | 0.01 | -0.23 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 380.00 | 35.45 | 36.05 | 35.75 | 35.65 | +7.69 | +27.51% | 0.09 | 153 | 6,583 | 0.43 | -0.60 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 385.00 | 38.80 | 39.60 | 39.20 | 38.85 | +7.25 | +22.95% | 0.10 | 69 | 2,233 | 0.43 | -0.64 | 0.01 | -0.22 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 390.00 | 42.40 | 43.05 | 42.73 | 33.80 | 0.00 | 0.00% | 0.11 | 0 | 2,384 | 0.43 | -0.66 | 0.01 | -0.21 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 395.00 | 45.95 | 46.80 | 46.38 | 45.37 | +8.47 | +22.96% | 0.12 | 141 | 763 | 0.43 | -0.69 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 400.00 | 50.00 | 50.75 | 50.38 | 50.00 | +9.32 | +22.92% | 0.13 | 65 | 3,093 | 0.43 | -0.72 | 0.01 | -0.20 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 405.00 | 53.80 | 55.05 | 54.43 | 54.20 | +9.40 | +20.99% | 0.13 | 19 | 642 | 0.43 | -0.74 | 0.01 | -0.19 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 410.00 | 57.85 | 59.15 | 58.50 | 57.25 | +8.75 | +18.05% | 0.14 | 5 | 986 | 0.43 | -0.76 | 0.01 | -0.18 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 415.00 | 61.40 | 63.50 | 62.45 | 52.30 | 0.00 | 0.00% | 0.15 | 0 | 337 | 0.43 | -0.78 | 0.01 | -0.17 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 420.00 | 65.90 | 67.85 | 66.88 | 64.93 | +8.54 | +15.15% | 0.16 | 5 | 1,072 | 0.44 | -0.80 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 425.00 | 70.05 | 72.20 | 71.13 | 53.73 | 0.00 | 0.00% | 0.17 | 0 | 810 | 0.44 | -0.82 | 0.00 | -0.16 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 430.00 | 74.50 | 76.65 | 75.58 | 63.93 | 0.00 | 0.00% | 0.18 | 0 | 1,148 | 0.44 | -0.83 | 0.00 | -0.15 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 435.00 | 79.00 | 81.15 | 80.08 | 64.62 | 0.00 | 0.00% | 0.18 | 0 | 201 | 0.44 | -0.85 | 0.00 | -0.14 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 440.00 | 83.55 | 85.70 | 84.63 | 72.00 | 0.00 | 0.00% | 0.19 | 0 | 817 | 0.44 | -0.86 | 0.00 | -0.14 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 445.00 | 86.75 | 91.75 | 89.25 | 70.87 | 0.00 | 0.00% | 0.20 | 0 | 337 | 0.54 | -0.87 | 0.00 | -0.13 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 450.00 | 91.35 | 96.85 | 94.10 | 90.70 | +10.45 | +13.03% | 0.21 | 5 | 1,035 | 0.57 | -0.88 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 455.00 | 96.05 | 101.60 | 98.83 | 79.70 | 0.00 | 0.00% | 0.22 | 0 | 137 | 0.60 | -0.89 | 0.00 | -0.12 | 9/24/2026 | 9/28/2026 4:00:04 PM EST |
| 460.00 | 100.80 | 106.40 | 103.60 | 100.19 | +10.52 | +11.74% | 0.23 | 1 | 215 | 0.61 | -0.90 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 465.00 | 105.55 | 111.25 | 108.40 | 94.00 | 0.00 | 0.00% | 0.23 | 0 | 101 | 0.62 | -0.90 | 0.00 | -0.11 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 470.00 | 111.25 | 115.10 | 113.18 | 110.75 | +4.10 | +3.85% | 0.24 | 25 | 213 | 0.58 | -0.91 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 475.00 | 115.20 | 120.95 | 118.08 | 117.39 | +14.53 | +14.13% | 0.25 | 100 | 736 | 0.65 | -0.92 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 480.00 | 120.10 | 124.85 | 122.48 | 108.70 | 0.00 | 0.00% | 0.26 | 0 | 140 | 0.58 | -0.92 | 0.00 | -0.10 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 485.00 | 125.00 | 130.80 | 127.90 | 113.30 | 0.00 | 0.00% | 0.26 | 0 | 193 | 0.67 | -0.93 | 0.00 | -0.10 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 490.00 | 129.90 | 135.75 | 132.83 | 129.12 | +12.41 | +10.64% | 0.27 | 2 | 59 | 0.68 | -0.93 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 495.00 | 134.80 | 140.70 | 137.75 | 124.00 | 0.00 | 0.00% | 0.28 | 0 | 95 | 0.70 | -0.94 | 0.00 | -0.09 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 500.00 | 139.75 | 145.65 | 142.70 | 128.90 | 0.00 | 0.00% | 0.29 | 0 | 75 | 0.72 | -0.94 | 0.00 | -0.08 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 505.00 | 144.70 | 150.65 | 147.68 | 125.10 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.72 | -0.94 | 0.00 | -0.08 | 9/23/2026 | 9/28/2026 4:00:04 PM EST |
| 510.00 | 149.70 | 155.60 | 152.65 | 203.14 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.75 | -0.95 | 0.00 | -0.08 | 7/27/2026 | 9/28/2026 4:00:04 PM EST |
| 515.00 | 154.65 | 160.60 | 157.63 | 141.60 | 0.00 | 0.00% | 0.31 | 0 | 90 | 0.75 | -0.95 | 0.00 | -0.07 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 520.00 | 159.65 | 165.60 | 162.63 | 159.04 | +17.54 | +12.40% | 0.31 | 9 | 36 | 0.75 | -0.95 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:04 PM EST |
| 525.00 | 164.65 | 170.60 | 167.63 | 168.55 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.07 | 9/1/2026 | 9/28/2026 4:00:04 PM EST |
| 530.00 | 169.65 | 175.60 | 172.63 | 205.94 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.06 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 535.00 | 174.65 | 180.55 | 177.60 | 217.26 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.76 | -0.96 | 0.00 | -0.06 | 7/24/2026 | 9/28/2026 4:00:04 PM EST |
| 540.00 | 179.65 | 185.60 | 182.63 | 131.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.06 | 5/8/2026 | 9/28/2026 4:00:04 PM EST |
| 545.00 | 183.65 | 190.90 | 187.28 | 187.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.05 | 4/2/2026 | 9/28/2026 4:00:04 PM EST |
| 550.00 | 188.65 | 195.90 | 192.28 | 177.12 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.05 | 9/25/2026 | 9/28/2026 4:00:04 PM EST |
| 555.00 | 193.65 | 200.95 | 197.30 | 174.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.05 | 7/17/2026 | 9/28/2026 4:00:04 PM EST |
| 560.00 | 198.65 | 206.00 | 202.33 | 176.02 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.04 | 5/1/2026 | 9/28/2026 4:00:04 PM EST |
| 565.00 | 203.65 | 210.90 | 207.28 | 163.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.04 | 6/22/2026 | 9/28/2026 4:00:04 PM EST |
| 570.00 | 209.65 | 215.60 | 212.63 | 248.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 575.00 | 214.65 | 220.60 | 217.63 | 257.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.04 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 580.00 | 219.65 | 225.60 | 222.63 | 262.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 585.00 | 224.65 | 230.60 | 227.63 | 261.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 590.00 | 229.65 | 235.60 | 232.63 | 266.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.03 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 595.00 | 234.65 | 240.60 | 237.63 | 271.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 600.00 | 239.65 | 245.60 | 242.63 | 278.04 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.03 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 605.00 | 244.65 | 250.60 | 247.63 | 219.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 9/23/2026 | 9/28/2026 4:00:04 PM EST |
| 610.00 | 249.65 | 255.60 | 252.63 | 291.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 615.00 | 254.65 | 260.60 | 257.63 | 296.15 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 620.00 | 259.65 | 265.60 | 262.63 | 233.19 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 7/16/2026 | 9/28/2026 4:00:04 PM EST |
| 625.00 | 264.65 | 270.60 | 267.63 | % | 0.43 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 9/28/2026 4:00:04 PM EST | |||
| 630.00 | 269.65 | 275.60 | 272.63 | 250.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 7/17/2026 | 9/28/2026 4:00:04 PM EST |
| 635.00 | 274.65 | 280.55 | 277.60 | 211.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.02 | 5/11/2026 | 9/28/2026 4:00:04 PM EST |
| 640.00 | 279.65 | 285.55 | 282.60 | 287.92 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.02 | 4/6/2026 | 9/28/2026 4:00:04 PM EST |
| 645.00 | 284.65 | 290.55 | 287.60 | 265.36 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 9/28/2026 4:00:04 PM EST |
| 650.00 | 289.65 | 295.55 | 292.60 | 332.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 655.00 | 294.65 | 300.55 | 297.60 | % | 0.45 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 9/28/2026 4:00:04 PM EST | |||
| 660.00 | 299.65 | 305.55 | 302.60 | 237.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 5/8/2026 | 9/28/2026 4:00:04 PM EST |
| 665.00 | 304.65 | 310.60 | 307.63 | 326.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 9/28/2026 4:00:04 PM EST |
| 670.00 | 309.65 | 315.55 | 312.60 | 288.99 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 9/28/2026 4:00:04 PM EST |
| 675.00 | 314.65 | 320.15 | 317.40 | 286.08 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 9/28/2026 4:00:04 PM EST |
| 680.00 | 319.65 | 325.55 | 322.60 | 290.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 9/28/2026 4:00:04 PM EST |
| 685.00 | 324.65 | 330.55 | 327.60 | 295.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 9/28/2026 4:00:04 PM EST |
| 690.00 | 329.65 | 335.55 | 332.60 | 290.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 6/18/2026 | 9/28/2026 4:00:04 PM EST |
| 695.00 | 334.65 | 340.15 | 337.40 | 320.92 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 9/28/2026 4:00:04 PM EST |
| 700.00 | 339.65 | 345.15 | 342.40 | 356.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/23/2026 | 9/28/2026 4:00:04 PM EST |
| 705.00 | 344.65 | 350.55 | 347.60 | 300.10 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 6/16/2026 | 9/28/2026 4:00:04 PM EST |
| 710.00 | 349.65 | 355.55 | 352.60 | 325.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 9/28/2026 4:00:04 PM EST |
| 720.00 | 359.65 | 365.55 | 362.60 | 337.56 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/28/2026 4:00:04 PM EST |
| 730.00 | 369.65 | 375.55 | 372.60 | 347.33 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 9/28/2026 4:00:04 PM EST |
| 740.00 | 379.65 | 385.55 | 382.60 | % | 0.52 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 750.00 | 389.65 | 395.55 | 392.60 | 359.01 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/28/2026 4:00:04 PM EST |
| 760.00 | 399.65 | 405.55 | 402.60 | % | 0.53 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 770.00 | 409.65 | 415.60 | 412.63 | 378.89 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 9/28/2026 4:00:04 PM EST |
| 780.00 | 419.65 | 425.55 | 422.60 | 359.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 9/28/2026 4:00:04 PM EST |
| 790.00 | 429.65 | 435.60 | 432.63 | % | 0.55 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 800.00 | 439.65 | 445.60 | 442.63 | % | 0.55 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 810.00 | 449.65 | 455.60 | 452.63 | % | 0.56 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 820.00 | 459.65 | 465.60 | 462.63 | % | 0.56 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 830.00 | 469.65 | 475.60 | 472.63 | % | 0.57 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 840.00 | 479.65 | 485.60 | 482.63 | % | 0.57 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 850.00 | 489.65 | 495.60 | 492.63 | % | 0.58 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 860.00 | 499.65 | 505.60 | 502.63 | % | 0.58 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 870.00 | 509.65 | 515.60 | 512.63 | 500.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 9/28/2026 4:00:04 PM EST |
| 880.00 | 519.65 | 525.60 | 522.63 | % | 0.59 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 890.00 | 529.65 | 535.60 | 532.63 | % | 0.60 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST | |||
| 900.00 | 539.65 | 545.60 | 542.63 | % | 0.60 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 9/28/2026 4:00:04 PM EST |