Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.94 as of 10/1/2026 7:10:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 4.30 | 3.80 | % | 3.80 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 2.30 | 3.30 | 2.80 | % | 1.40 | 0 | 0 | 3.45 | 1.00 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 3.00 | 1.40 | 2.40 | 1.90 | % | 0.63 | 0 | 0 | 2.38 | 0.95 | 0.07 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.45 | 1.45 | 0.95 | % | 0.24 | 0 | 0 | 1.44 | 0.78 | 0.19 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.15 | 1.00 | 0.58 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 62 | 0.63 | 0.53 | 0.27 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.05 | 1.00 | 0.53 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 99 | 1.30 | 0.30 | 0.24 | -0.01 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.25 | 0.15 | 0.16 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.50 | 0.07 | 0.09 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.70 | 0.03 | 0.05 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.88 | 0.01 | 0.02 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.26 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.37 | -0.05 | 0.07 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.23 | -0.22 | 0.19 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 5.00 | 0.30 | 1.30 | 0.80 | 0.70 | 0.00 | 0.00% | 0.16 | 0 | 80 | 1.03 | -0.47 | 0.27 | -0.01 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.95 | 1.95 | 1.45 | % | 0.24 | 0 | 0 | 1.71 | -0.70 | 0.24 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 7.00 | 1.85 | 2.85 | 2.35 | % | 0.34 | 0 | 0 | 1.89 | -0.84 | 0.16 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 8.00 | 2.80 | 3.80 | 3.30 | % | 0.41 | 0 | 0 | 2.08 | -0.93 | 0.09 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 9.00 | 3.80 | 4.80 | 4.30 | % | 0.48 | 0 | 0 | 2.30 | -0.97 | 0.05 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 2.49 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:55 PM EST |