Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $241.30 as of 10/2/2026 1:42:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 109.60 | 116.40 | 113.00 | % | 0.87 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.03 | 10/2/2026 3:59:50 PM EST | |||
| 135.00 | 105.50 | 111.40 | 108.45 | % | 0.80 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.04 | 10/2/2026 3:59:50 PM EST | |||
| 140.00 | 99.10 | 106.80 | 102.95 | % | 0.74 | 0 | 0 | 1.28 | 0.97 | 0.00 | -0.05 | 10/2/2026 3:59:50 PM EST | |||
| 145.00 | 94.30 | 102.00 | 98.15 | % | 0.68 | 0 | 0 | 1.22 | 0.97 | 0.00 | -0.06 | 10/2/2026 3:59:50 PM EST | |||
| 150.00 | 90.80 | 97.40 | 94.10 | % | 0.63 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.07 | 10/2/2026 3:59:50 PM EST | |||
| 155.00 | 86.60 | 92.60 | 89.60 | % | 0.58 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.09 | 10/2/2026 3:59:50 PM EST | |||
| 160.00 | 80.40 | 88.00 | 84.20 | % | 0.53 | 0 | 0 | 1.10 | 0.94 | 0.00 | -0.10 | 10/2/2026 3:59:50 PM EST | |||
| 165.00 | 75.90 | 83.80 | 79.85 | % | 0.48 | 0 | 0 | 1.08 | 0.92 | 0.00 | -0.12 | 10/2/2026 3:59:50 PM EST | |||
| 170.00 | 73.40 | 79.30 | 76.35 | % | 0.45 | 0 | 0 | 0.87 | 0.91 | 0.00 | -0.13 | 10/2/2026 3:59:50 PM EST | |||
| 175.00 | 67.10 | 75.00 | 71.05 | % | 0.41 | 0 | 0 | 0.70 | 0.89 | 0.00 | -0.15 | 10/2/2026 3:59:50 PM EST | |||
| 180.00 | 64.10 | 71.00 | 67.55 | 54.00 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.82 | 0.87 | 0.00 | -0.16 | 9/23/2026 | 10/2/2026 3:59:50 PM EST |
| 185.00 | 59.80 | 65.50 | 62.65 | % | 0.34 | 0 | 0 | 0.78 | 0.86 | 0.00 | -0.18 | 10/2/2026 3:59:50 PM EST | |||
| 190.00 | 57.30 | 63.00 | 60.15 | % | 0.32 | 0 | 0 | 0.85 | 0.84 | 0.00 | -0.19 | 10/2/2026 3:59:50 PM EST | |||
| 195.00 | 52.60 | 58.30 | 55.45 | % | 0.28 | 0 | 0 | 0.80 | 0.81 | 0.00 | -0.21 | 10/2/2026 3:59:50 PM EST | |||
| 200.00 | 47.80 | 55.90 | 51.85 | 45.20 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.79 | 0.79 | 0.00 | -0.22 | 9/23/2026 | 10/2/2026 3:59:50 PM EST |
| 210.00 | 41.30 | 49.00 | 45.15 | 48.14 | 0.00 | 0.00% | 0.21 | 0 | 101 | 0.79 | 0.74 | 0.00 | -0.24 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 220.00 | 35.80 | 41.40 | 38.60 | 37.40 | 0.00 | 0.00% | 0.18 | 0 | 26 | 0.78 | 0.69 | 0.01 | -0.26 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 230.00 | 32.20 | 36.00 | 34.10 | 34.00 | -2.40 | -6.60% | 0.15 | 2 | 23 | 0.80 | 0.63 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 240.00 | 27.80 | 31.20 | 29.50 | 29.50 | -1.17 | -3.82% | 0.12 | 11 | 55 | 0.81 | 0.57 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 250.00 | 22.50 | 24.90 | 23.70 | 24.60 | -0.20 | -0.81% | 0.09 | 6 | 19 | 0.76 | 0.51 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 260.00 | 17.80 | 21.20 | 19.50 | 21.85 | -1.25 | -5.42% | 0.07 | 1 | 393 | 0.75 | 0.46 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 270.00 | 13.50 | 19.70 | 16.60 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.76 | 0.40 | 0.01 | -0.28 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 280.00 | 10.60 | 18.50 | 14.55 | 16.25 | 0.00 | 0.00% | 0.05 | 0 | 230 | 0.78 | 0.36 | 0.01 | -0.27 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 290.00 | 8.60 | 14.80 | 11.70 | 13.20 | +0.96 | +7.85% | 0.04 | 14 | 82 | 0.76 | 0.31 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 300.00 | 7.00 | 13.40 | 10.20 | 11.06 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.78 | 0.27 | 0.00 | -0.24 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 310.00 | 6.50 | 11.60 | 9.05 | 8.24 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | 0.24 | 0.00 | -0.22 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 320.00 | 5.50 | 9.70 | 7.60 | 5.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | 0.20 | 0.00 | -0.21 | 9/24/2026 | 10/2/2026 3:59:50 PM EST |
| 330.00 | 3.70 | 8.50 | 6.10 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.79 | 0.18 | 0.00 | -0.19 | 9/25/2026 | 10/2/2026 3:59:50 PM EST |
| 340.00 | 2.80 | 7.60 | 5.20 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.79 | 0.15 | 0.00 | -0.17 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.05 | 0.85 | 0.45 | 0.45 | -0.09 | -16.67% | 0.00 | 1 | 11 | 0.79 | -0.01 | 0.00 | -0.03 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 135.00 | 0.25 | 0.95 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.82 | -0.02 | 0.00 | -0.04 | 9/24/2026 | 10/2/2026 3:59:50 PM EST |
| 140.00 | 0.05 | 1.35 | 0.70 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.75 | -0.03 | 0.00 | -0.05 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 145.00 | 0.10 | 1.65 | 0.88 | 0.85 | -1.23 | -59.14% | 0.01 | 1 | 21 | 0.74 | -0.03 | 0.00 | -0.06 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 150.00 | 1.10 | 1.75 | 1.43 | 1.30 | -0.20 | -13.34% | 0.01 | 6 | 6 | 0.83 | -0.04 | 0.00 | -0.07 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 155.00 | 0.45 | 2.35 | 1.40 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.76 | -0.05 | 0.00 | -0.09 | 9/24/2026 | 10/2/2026 3:59:50 PM EST |
| 160.00 | 0.90 | 2.60 | 1.75 | 1.79 | -1.21 | -40.34% | 0.01 | 30 | 13 | 0.76 | -0.06 | 0.00 | -0.10 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 165.00 | 1.10 | 3.40 | 2.25 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.76 | -0.08 | 0.00 | -0.12 | 9/24/2026 | 10/2/2026 3:59:50 PM EST |
| 170.00 | 2.10 | 3.60 | 2.85 | 2.50 | -2.01 | -44.57% | 0.02 | 3 | 43 | 0.77 | -0.09 | 0.00 | -0.13 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 175.00 | 2.10 | 4.50 | 3.30 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.75 | -0.11 | 0.00 | -0.15 | 9/30/2026 | 10/2/2026 3:59:50 PM EST |
| 180.00 | 3.10 | 5.40 | 4.25 | 4.67 | -3.34 | -41.70% | 0.02 | 30 | 3 | 0.76 | -0.13 | 0.00 | -0.16 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 185.00 | 4.80 | 7.40 | 6.10 | 5.57 | -2.34 | -29.59% | 0.03 | 14 | 18 | 0.80 | -0.14 | 0.00 | -0.18 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 190.00 | 5.90 | 8.40 | 7.15 | 6.47 | -1.33 | -17.06% | 0.04 | 3 | 40 | 0.80 | -0.16 | 0.00 | -0.19 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 195.00 | 6.90 | 10.00 | 8.45 | 7.82 | -3.68 | -32.00% | 0.04 | 12 | 3 | 0.80 | -0.19 | 0.00 | -0.21 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 200.00 | 6.70 | 12.00 | 9.35 | 8.98 | -0.02 | -0.23% | 0.05 | 6 | 38 | 0.78 | -0.21 | 0.00 | -0.22 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 210.00 | 8.70 | 13.50 | 11.10 | 12.50 | +0.38 | +3.14% | 0.05 | 172 | 38 | 0.72 | -0.26 | 0.00 | -0.24 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 220.00 | 15.10 | 19.30 | 17.20 | 15.87 | +0.37 | +2.39% | 0.08 | 5 | 24 | 0.80 | -0.31 | 0.01 | -0.26 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 230.00 | 19.50 | 23.20 | 21.35 | 18.66 | -1.04 | -5.28% | 0.09 | 1 | 24 | 0.79 | -0.37 | 0.01 | -0.28 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 240.00 | 24.40 | 28.20 | 26.30 | 25.50 | +0.69 | +2.79% | 0.11 | 3 | 29 | 0.78 | -0.43 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 250.00 | 30.00 | 32.80 | 31.40 | 30.84 | +0.44 | +1.45% | 0.13 | 7 | 6 | 0.77 | -0.49 | 0.01 | -0.29 | 10/2/2026 | 10/2/2026 3:59:50 PM EST |
| 260.00 | 33.10 | 39.10 | 36.10 | 41.60 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.72 | -0.54 | 0.01 | -0.29 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 270.00 | 40.90 | 46.90 | 43.90 | % | 0.16 | 0 | 0 | 0.75 | -0.60 | 0.01 | -0.28 | 10/2/2026 3:59:50 PM EST | |||
| 280.00 | 48.10 | 54.00 | 51.05 | % | 0.18 | 0 | 0 | 0.75 | -0.64 | 0.01 | -0.27 | 10/2/2026 3:59:50 PM EST | |||
| 290.00 | 55.00 | 62.10 | 58.55 | 58.16 | 0.00 | 0.00% | 0.20 | 0 | 7 | 0.75 | -0.69 | 0.01 | -0.26 | 10/1/2026 | 10/2/2026 3:59:50 PM EST |
| 300.00 | 63.00 | 70.10 | 66.55 | % | 0.22 | 0 | 0 | 0.74 | -0.73 | 0.00 | -0.24 | 10/2/2026 3:59:50 PM EST | |||
| 310.00 | 71.40 | 78.90 | 75.15 | % | 0.24 | 0 | 0 | 0.75 | -0.76 | 0.00 | -0.22 | 10/2/2026 3:59:50 PM EST | |||
| 320.00 | 80.00 | 87.10 | 83.55 | % | 0.26 | 0 | 0 | 0.73 | -0.80 | 0.00 | -0.21 | 10/2/2026 3:59:50 PM EST | |||
| 330.00 | 89.00 | 96.90 | 92.95 | % | 0.28 | 0 | 0 | 0.73 | -0.82 | 0.00 | -0.19 | 10/2/2026 3:59:50 PM EST | |||
| 340.00 | 98.00 | 105.90 | 101.95 | % | 0.30 | 0 | 0 | 0.96 | -0.85 | 0.00 | -0.17 | 10/2/2026 3:59:50 PM EST |