Options Chain for TC ENERGY CORP COM (TRP) - $57.78 as of 10/1/2026 10:02:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.50 | 28.50 | 26.50 | % | 0.82 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 35.00 | 22.10 | 25.90 | 24.00 | % | 0.69 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 37.50 | 19.70 | 23.20 | 21.45 | % | 0.57 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 40.00 | 17.40 | 20.70 | 19.05 | 28.13 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/1/2026 4:00:02 PM EST |
| 42.50 | 14.90 | 18.50 | 16.70 | 26.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 12.30 | 15.00 | 13.65 | 14.12 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 47.50 | 10.00 | 12.60 | 11.30 | 20.59 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 8.00 | 10.00 | 9.00 | 9.06 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.52 | 0.96 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 52.50 | 6.00 | 7.50 | 6.75 | 16.19 | 0.00 | 0.00% | 0.13 | 0 | 131 | 0.42 | 0.90 | 0.03 | -0.01 | 7/31/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 4.30 | 5.10 | 4.70 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.26 | 0.78 | 0.05 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 57.50 | 2.30 | 3.20 | 2.75 | 2.27 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.23 | 0.63 | 0.07 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 1.25 | 1.65 | 1.45 | 1.45 | -0.72 | -33.18% | 0.02 | 2 | 132 | 0.22 | 0.43 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 62.50 | 0.25 | 0.90 | 0.58 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.20 | 0.24 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 0.05 | 0.55 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,826 | 0.21 | 0.12 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 67.50 | 0.05 | 0.35 | 0.20 | 0.15 | +0.05 | +50.00% | 0.00 | 3 | 624 | 0.24 | 0.05 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.40 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 4:00:02 PM EST |
| 72.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.28 | 0.01 | 0.00 | 0.00 | 8/12/2026 | 10/1/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.11 | -0.13 | -54.17% | 0.00 | 3 | 70 | 0.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 77.50 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 10 | 0.81 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 37.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 42.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.60 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/1/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.52 | -0.01 | 0.00 | -0.01 | 8/4/2026 | 10/1/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.45 | -0.04 | 0.01 | -0.01 | 8/4/2026 | 10/1/2026 4:00:02 PM EST |
| 52.50 | 0.05 | 0.75 | 0.40 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.26 | -0.10 | 0.03 | -0.01 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 55.00 | 0.05 | 1.10 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.21 | -0.22 | 0.05 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 57.50 | 1.00 | 2.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.25 | -0.37 | 0.07 | -0.02 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 60.00 | 2.30 | 2.75 | 2.53 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 146 | 0.22 | -0.57 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 62.50 | 3.90 | 4.60 | 4.25 | 4.40 | +1.70 | +62.97% | 0.07 | 3 | 59 | 0.20 | -0.76 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 65.00 | 6.00 | 7.50 | 6.75 | 5.58 | 0.00 | 0.00% | 0.10 | 0 | 636 | 0.40 | -0.88 | 0.04 | -0.01 | 9/24/2026 | 10/1/2026 4:00:02 PM EST |
| 67.50 | 7.60 | 10.40 | 9.00 | 4.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.53 | -0.95 | 0.02 | -0.01 | 9/9/2026 | 10/1/2026 4:00:02 PM EST |
| 70.00 | 10.00 | 12.70 | 11.35 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.98 | 0.01 | 0.00 | 7/27/2026 | 10/1/2026 4:00:02 PM EST |
| 72.50 | 12.50 | 15.20 | 13.85 | % | 0.19 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 75.00 | 15.10 | 17.80 | 16.45 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 77.50 | 17.50 | 20.20 | 18.85 | % | 0.24 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 80.00 | 19.40 | 22.90 | 21.15 | 10.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 4:00:02 PM EST |
| 85.00 | 24.80 | 27.90 | 26.35 | 18.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 10/1/2026 4:00:02 PM EST |
| 90.00 | 29.40 | 33.10 | 31.25 | % | 0.35 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 95.00 | 34.40 | 37.90 | 36.15 | % | 0.38 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |