Options Chain for TORM PLC SHS CL A (TRMD) - $34.32 as of 9/28/2026 3:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.90 | 20.10 | 18.00 | % | 1.03 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 20.00 | 13.70 | 17.50 | 15.60 | % | 0.78 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 22.50 | 11.40 | 15.10 | 13.25 | % | 0.59 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 25.00 | 8.80 | 12.70 | 10.75 | 10.20 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.57 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 27.50 | 6.80 | 10.30 | 8.55 | % | 0.31 | 0 | 0 | 1.32 | 0.94 | 0.04 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 30.00 | 4.10 | 7.50 | 5.80 | 5.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | 0.81 | 0.05 | -0.01 | 9/23/2026 | 9/28/2026 3:59:55 PM EST |
| 32.50 | 2.30 | 5.80 | 4.05 | % | 0.12 | 0 | 0 | 1.00 | 0.68 | 0.06 | -0.02 | 9/28/2026 3:59:55 PM EST | |||
| 35.00 | 1.15 | 3.40 | 2.28 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 259 | 0.44 | 0.52 | 0.06 | -0.02 | 9/25/2026 | 9/28/2026 3:59:55 PM EST |
| 37.50 | 1.45 | 2.80 | 2.13 | 2.00 | +0.50 | +33.34% | 0.06 | 2 | 100 | 0.60 | 0.38 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 40.00 | 0.45 | 1.40 | 0.93 | 0.96 | +0.16 | +20.00% | 0.02 | 11 | 91 | 0.48 | 0.26 | 0.05 | -0.02 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 42.50 | 0.50 | 0.95 | 0.73 | 0.50 | +0.05 | +11.12% | 0.02 | 27 | 29 | 0.54 | 0.17 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.53 | 0.11 | 0.03 | -0.01 | 9/23/2026 | 9/28/2026 3:59:55 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.70 | 0.07 | 0.02 | -0.01 | 9/18/2026 | 9/28/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.68 | 0.04 | 0.01 | -0.01 | 9/21/2026 | 9/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 3:59:55 PM EST |
| 27.50 | 0.00 | 0.90 | 0.45 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | -0.06 | 0.04 | 0.00 | 9/22/2026 | 9/28/2026 3:59:55 PM EST |
| 30.00 | 0.35 | 1.05 | 0.70 | 0.53 | -0.32 | -37.65% | 0.02 | 2 | 5 | 0.50 | -0.19 | 0.05 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 32.50 | 0.50 | 3.10 | 1.80 | 1.06 | +0.03 | +2.92% | 0.06 | 2 | 93 | 0.57 | -0.32 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 35.00 | 1.10 | 3.80 | 2.45 | 2.36 | -0.59 | -20.00% | 0.07 | 11 | 292 | 0.49 | -0.48 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 37.50 | 2.45 | 5.90 | 4.18 | 3.76 | -0.74 | -16.45% | 0.11 | 3 | 851 | 0.88 | -0.62 | 0.06 | -0.02 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 40.00 | 3.50 | 7.70 | 5.60 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 148 | 0.91 | -0.74 | 0.05 | -0.02 | 9/24/2026 | 9/28/2026 3:59:55 PM EST |
| 42.50 | 5.90 | 9.60 | 7.75 | 7.70 | -0.80 | -9.42% | 0.18 | 6 | 186 | 0.94 | -0.83 | 0.04 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 45.00 | 8.50 | 11.30 | 9.90 | 9.90 | -1.30 | -11.61% | 0.22 | 24 | 70 | 1.02 | -0.89 | 0.03 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 47.50 | 11.50 | 13.70 | 12.60 | 12.03 | -0.47 | -3.76% | 0.27 | 16 | 125 | 1.09 | -0.93 | 0.02 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |
| 50.00 | 14.00 | 16.00 | 15.00 | 14.60 | -0.80 | -5.20% | 0.30 | 52 | 128 | 1.18 | -0.96 | 0.01 | -0.01 | 9/28/2026 | 9/28/2026 3:59:55 PM EST |