Options Chain for TRINITY CAP INC COM (TRIN) - $17.75 as of 10/1/2026 4:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 15.20 | 14.55 | 15.12 | % | 5.82 | 5 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 5.00 | 11.40 | 13.00 | 12.20 | 12.58 | % | 2.44 | 1 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST | |
| 7.50 | 9.30 | 11.60 | 10.45 | % | 1.39 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 10.00 | 6.80 | 9.70 | 8.25 | % | 0.82 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 12.50 | 4.40 | 5.80 | 5.10 | % | 0.41 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 2.00 | 3.40 | 2.70 | % | 0.18 | 0 | 0 | 0.87 | 1.00 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 17.50 | 0.45 | 0.65 | 0.55 | 0.46 | -0.19 | -29.24% | 0.03 | 1 | 28 | 0.25 | 0.48 | 0.27 | 0.00 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.26 | 0.11 | 0.09 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.88 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.03 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 17.50 | 0.45 | 1.15 | 0.80 | 0.65 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.25 | -0.52 | 0.27 | 0.00 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 20.00 | 0.50 | 4.30 | 2.40 | % | 0.12 | 0 | 0 | 0.99 | -0.89 | 0.09 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 22.50 | 4.10 | 6.50 | 5.30 | % | 0.24 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 25.00 | 6.00 | 9.30 | 7.65 | % | 0.31 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 30.00 | 11.00 | 14.10 | 12.55 | % | 0.42 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 35.00 | 16.10 | 19.10 | 17.60 | % | 0.50 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST |