Options Chain for TARGA RES CORP COM (TRGP) - $269.08 as of 10/1/2026 4:16:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 147.50 | 151.20 | 149.35 | % | 1.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 135.00 | 142.50 | 146.20 | 144.35 | % | 1.07 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 140.00 | 137.50 | 141.40 | 139.45 | % | 1.00 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 145.00 | 132.60 | 136.40 | 134.50 | % | 0.93 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 150.00 | 127.60 | 131.50 | 129.55 | % | 0.86 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 155.00 | 122.60 | 126.70 | 124.65 | % | 0.80 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 160.00 | 117.60 | 121.40 | 119.50 | % | 0.75 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 165.00 | 112.60 | 116.30 | 114.45 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 170.00 | 107.60 | 111.40 | 109.50 | % | 0.64 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 175.00 | 102.70 | 106.50 | 104.60 | % | 0.60 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 180.00 | 97.70 | 101.50 | 99.60 | % | 0.55 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 185.00 | 92.70 | 96.60 | 94.65 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 190.00 | 87.70 | 91.40 | 89.55 | % | 0.47 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 195.00 | 82.80 | 86.60 | 84.70 | % | 0.43 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 200.00 | 77.80 | 81.50 | 79.65 | % | 0.40 | 0 | 0 | 0.68 | 0.99 | 0.00 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 210.00 | 67.90 | 71.80 | 69.85 | 76.39 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.02 | 9/16/2026 | 10/1/2026 3:59:47 PM EST |
| 220.00 | 58.80 | 61.60 | 60.20 | % | 0.27 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.03 | 10/1/2026 3:59:47 PM EST | |||
| 230.00 | 48.70 | 51.80 | 50.25 | % | 0.22 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.04 | 10/1/2026 3:59:47 PM EST | |||
| 240.00 | 40.00 | 42.30 | 41.15 | % | 0.17 | 0 | 0 | 0.39 | 0.88 | 0.01 | -0.06 | 10/1/2026 3:59:47 PM EST | |||
| 250.00 | 31.30 | 34.40 | 32.85 | 33.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.37 | 0.81 | 0.01 | -0.09 | 9/25/2026 | 10/1/2026 3:59:47 PM EST |
| 260.00 | 23.70 | 26.70 | 25.20 | 24.89 | -5.71 | -18.66% | 0.10 | 6 | 34 | 0.36 | 0.72 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 270.00 | 17.60 | 20.10 | 18.85 | 18.31 | +2.31 | +14.44% | 0.07 | 6 | 52 | 0.35 | 0.62 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 280.00 | 12.00 | 14.50 | 13.25 | 13.69 | -10.58 | -43.60% | 0.05 | 140 | 1 | 0.34 | 0.51 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 290.00 | 8.50 | 9.80 | 9.15 | 9.54 | +2.04 | +27.20% | 0.03 | 50 | 64 | 0.34 | 0.39 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 300.00 | 5.40 | 6.70 | 6.05 | 6.57 | +1.97 | +42.83% | 0.02 | 95 | 107 | 0.33 | 0.29 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 310.00 | 2.20 | 4.50 | 3.35 | 2.60 | -0.80 | -23.53% | 0.01 | 3 | 535 | 0.31 | 0.20 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 320.00 | 1.80 | 2.85 | 2.33 | 1.80 | -0.32 | -15.10% | 0.01 | 4 | 145 | 0.33 | 0.13 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 330.00 | 0.05 | 2.50 | 1.28 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.28 | 0.07 | 0.00 | -0.04 | 9/23/2026 | 10/1/2026 3:59:47 PM EST |
| 340.00 | 0.05 | 2.60 | 1.33 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.32 | 0.04 | 0.00 | -0.03 | 9/22/2026 | 10/1/2026 3:59:47 PM EST |
| 350.00 | 0.00 | 2.40 | 1.20 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | 0.03 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 3:59:47 PM EST |
| 360.00 | 0.00 | 2.25 | 1.13 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 10/1/2026 3:59:47 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 380.00 | 0.00 | 1.90 | 0.95 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:47 PM EST |
| 390.00 | 0.00 | 1.80 | 0.90 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 400.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 410.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 420.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 430.00 | 0.00 | 1.60 | 0.80 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 135.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 140.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 145.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 150.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 155.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 160.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 165.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 175.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 185.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 190.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 200.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.04 | 0.00 | -0.03 | 8/12/2026 | 10/1/2026 3:59:47 PM EST |
| 230.00 | 0.05 | 2.75 | 1.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.33 | -0.07 | 0.00 | -0.04 | 9/14/2026 | 10/1/2026 3:59:47 PM EST |
| 240.00 | 1.75 | 3.40 | 2.58 | 2.50 | -1.30 | -34.22% | 0.01 | 2 | 22 | 0.37 | -0.12 | 0.01 | -0.06 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 250.00 | 3.10 | 5.40 | 4.25 | 5.16 | 0.00 | 0.00% | 0.02 | 0 | 158 | 0.36 | -0.19 | 0.01 | -0.09 | 9/29/2026 | 10/1/2026 3:59:47 PM EST |
| 260.00 | 4.80 | 7.90 | 6.35 | 4.71 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.34 | -0.28 | 0.01 | -0.11 | 9/21/2026 | 10/1/2026 3:59:47 PM EST |
| 270.00 | 9.20 | 11.90 | 10.55 | 12.74 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.35 | -0.38 | 0.01 | -0.13 | 9/30/2026 | 10/1/2026 3:59:47 PM EST |
| 280.00 | 13.30 | 15.70 | 14.50 | 9.94 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.33 | -0.49 | 0.01 | -0.14 | 9/18/2026 | 10/1/2026 3:59:47 PM EST |
| 290.00 | 18.80 | 21.30 | 20.05 | 21.15 | +3.16 | +17.57% | 0.07 | 8 | 33 | 0.33 | -0.61 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:47 PM EST |
| 300.00 | 26.20 | 28.10 | 27.15 | 19.70 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.33 | -0.71 | 0.01 | -0.11 | 9/22/2026 | 10/1/2026 3:59:47 PM EST |
| 310.00 | 33.40 | 36.00 | 34.70 | % | 0.11 | 0 | 0 | 0.33 | -0.80 | 0.01 | -0.09 | 10/1/2026 3:59:47 PM EST | |||
| 320.00 | 42.10 | 45.10 | 43.60 | % | 0.14 | 0 | 0 | 0.34 | -0.87 | 0.01 | -0.07 | 10/1/2026 3:59:47 PM EST | |||
| 330.00 | 50.80 | 54.10 | 52.45 | % | 0.16 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.04 | 10/1/2026 3:59:47 PM EST | |||
| 340.00 | 60.20 | 63.60 | 61.90 | % | 0.18 | 0 | 0 | 0.46 | -0.96 | 0.00 | -0.03 | 10/1/2026 3:59:47 PM EST | |||
| 350.00 | 69.90 | 73.30 | 71.60 | % | 0.20 | 0 | 0 | 0.50 | -0.97 | 0.00 | -0.02 | 10/1/2026 3:59:47 PM EST | |||
| 360.00 | 79.20 | 83.00 | 81.10 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 370.00 | 89.10 | 92.90 | 91.00 | % | 0.25 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:47 PM EST | |||
| 380.00 | 99.00 | 102.80 | 100.90 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 390.00 | 109.00 | 112.80 | 110.90 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 400.00 | 119.00 | 122.80 | 120.90 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 410.00 | 129.00 | 132.80 | 130.90 | % | 0.32 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 420.00 | 139.00 | 142.80 | 140.90 | % | 0.34 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST | |||
| 430.00 | 149.00 | 152.80 | 150.90 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:47 PM EST |