Options Chain for TREX INC COM (TREX) - $43.56 as of 10/1/2026 7:09:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 22.80 | 20.95 | % | 0.93 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 16.70 | 20.40 | 18.55 | % | 0.74 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 27.50 | 14.40 | 17.40 | 15.90 | % | 0.58 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 30.00 | 12.50 | 14.40 | 13.45 | % | 0.45 | 0 | 0 | 1.02 | 0.96 | 0.01 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 32.50 | 10.20 | 11.80 | 11.00 | % | 0.34 | 0 | 0 | 0.83 | 0.91 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 35.00 | 8.10 | 10.10 | 9.10 | 9.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | 0.85 | 0.02 | -0.02 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 37.50 | 6.20 | 7.80 | 7.00 | % | 0.19 | 0 | 0 | 0.59 | 0.77 | 0.03 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 40.00 | 4.80 | 5.70 | 5.25 | % | 0.13 | 0 | 0 | 0.58 | 0.67 | 0.04 | -0.03 | 10/1/2026 4:00:04 PM EST | |||
| 42.50 | 3.00 | 4.50 | 3.75 | % | 0.09 | 0 | 0 | 0.56 | 0.56 | 0.05 | -0.03 | 10/1/2026 4:00:04 PM EST | |||
| 45.00 | 1.30 | 3.30 | 2.30 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.49 | 0.44 | 0.05 | -0.03 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 47.50 | 0.45 | 2.20 | 1.33 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.45 | 0.32 | 0.05 | -0.03 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 50.00 | 0.70 | 1.45 | 1.08 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.51 | 0.22 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 4:00:04 PM EST |
| 52.50 | 0.15 | 1.10 | 0.63 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.48 | 0.14 | 0.03 | -0.02 | 9/28/2026 | 10/1/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.62 | 0.09 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.73 | 0.03 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.80 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.04 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 32.50 | 0.10 | 0.75 | 0.43 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 35.00 | 0.30 | 1.05 | 0.68 | % | 0.02 | 0 | 0 | 0.55 | -0.15 | 0.02 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 37.50 | 0.75 | 3.20 | 1.98 | % | 0.05 | 0 | 0 | 0.69 | -0.23 | 0.03 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 40.00 | 1.10 | 3.50 | 2.30 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.58 | -0.33 | 0.04 | -0.03 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 42.50 | 2.40 | 4.00 | 3.20 | 3.00 | +0.50 | +20.00% | 0.08 | 5 | 6 | 0.55 | -0.44 | 0.05 | -0.03 | 10/1/2026 | 10/1/2026 4:00:04 PM EST |
| 45.00 | 2.70 | 4.90 | 3.80 | 4.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.41 | -0.56 | 0.05 | -0.03 | 9/22/2026 | 10/1/2026 4:00:04 PM EST |
| 47.50 | 4.80 | 6.70 | 5.75 | % | 0.12 | 0 | 0 | 0.44 | -0.68 | 0.05 | -0.03 | 10/1/2026 4:00:04 PM EST | |||
| 50.00 | 6.80 | 8.60 | 7.70 | % | 0.15 | 0 | 0 | 0.39 | -0.78 | 0.04 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 52.50 | 8.80 | 10.80 | 9.80 | % | 0.19 | 0 | 0 | 0.69 | -0.86 | 0.03 | -0.02 | 10/1/2026 4:00:04 PM EST | |||
| 55.00 | 11.10 | 13.00 | 12.05 | % | 0.22 | 0 | 0 | 0.74 | -0.91 | 0.02 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 60.00 | 14.90 | 18.70 | 16.80 | % | 0.28 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 10/1/2026 4:00:04 PM EST | |||
| 65.00 | 19.90 | 23.70 | 21.80 | % | 0.34 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:04 PM EST |