Options Chain for LENDINGTREE INC COM (TREE) - $24.55 as of 10/2/2026 3:34:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.90 | 11.80 | 10.35 | % | 0.69 | 0 | 0 | 2.20 | 1.00 | 0.01 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 17.50 | 6.70 | 9.20 | 7.95 | % | 0.45 | 0 | 0 | 1.70 | 0.91 | 0.03 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 20.00 | 4.00 | 6.90 | 5.45 | % | 0.27 | 0 | 0 | 1.42 | 0.79 | 0.04 | -0.02 | 10/2/2026 3:59:59 PM EST | |||
| 22.50 | 3.00 | 4.80 | 3.90 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.87 | 0.65 | 0.05 | -0.02 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 25.00 | 1.40 | 3.30 | 2.35 | 2.48 | +0.18 | +7.83% | 0.09 | 25 | 23 | 0.76 | 0.51 | 0.06 | -0.02 | 10/2/2026 | 10/2/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 1.40 | 0.73 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 444 | 0.62 | 0.26 | 0.05 | -0.02 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.84 | 0.12 | 0.03 | -0.01 | 9/30/2026 | 10/2/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.03 | 0.05 | 0.01 | -0.01 | 10/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.37 | 0.00 | 0.01 | 0.00 | 10/2/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.16 | -0.09 | 0.03 | -0.01 | 9/23/2026 | 10/2/2026 3:59:59 PM EST |
| 20.00 | 0.25 | 1.20 | 0.73 | 0.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.67 | -0.21 | 0.04 | -0.02 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 22.50 | 1.10 | 3.80 | 2.45 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 83 | 0.94 | -0.35 | 0.05 | -0.02 | 10/1/2026 | 10/2/2026 3:59:59 PM EST |
| 25.00 | 2.50 | 3.50 | 3.00 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.06 | -0.02 | 10/2/2026 3:59:59 PM EST | |||
| 30.00 | 5.30 | 7.60 | 6.45 | 6.69 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | -0.74 | 0.05 | -0.02 | 9/29/2026 | 10/2/2026 3:59:59 PM EST |
| 35.00 | 9.40 | 11.60 | 10.50 | % | 0.30 | 0 | 0 | 1.00 | -0.88 | 0.03 | -0.01 | 10/2/2026 3:59:59 PM EST | |||
| 40.00 | 13.60 | 17.10 | 15.35 | % | 0.38 | 0 | 0 | 1.42 | -0.95 | 0.01 | -0.01 | 10/2/2026 3:59:59 PM EST |