Options Chain for TPG INC COM CL A (TPG) - $44.77 as of 10/1/2026 7:08:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.10 | 26.90 | 25.00 | % | 1.25 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 22.50 | 20.60 | 24.40 | 22.50 | 21.40 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 18.10 | 22.00 | 20.05 | % | 0.80 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 27.50 | 15.70 | 19.50 | 17.60 | 15.67 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 13.20 | 17.00 | 15.10 | % | 0.50 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 32.50 | 10.80 | 14.60 | 12.70 | % | 0.39 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 35.00 | 8.60 | 12.30 | 10.45 | 8.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.14 | 0.96 | 0.02 | 0.00 | 5/20/2026 | 10/1/2026 3:59:58 PM EST |
| 37.50 | 6.50 | 10.00 | 8.25 | 11.20 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.00 | 0.87 | 0.03 | -0.01 | 8/6/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 4.20 | 7.90 | 6.05 | 8.09 | 0.00 | 0.00% | 0.15 | 0 | 30 | 0.88 | 0.76 | 0.04 | -0.02 | 9/15/2026 | 10/1/2026 3:59:58 PM EST |
| 42.50 | 3.00 | 5.10 | 4.05 | 7.75 | 0.00 | 0.00% | 0.10 | 0 | 452 | 0.48 | 0.63 | 0.05 | -0.02 | 9/11/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 1.00 | 4.00 | 2.50 | 9.71 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.43 | 0.50 | 0.05 | -0.03 | 9/1/2026 | 10/1/2026 3:59:58 PM EST |
| 47.50 | 1.35 | 2.50 | 1.93 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.49 | 0.37 | 0.05 | -0.03 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 0.45 | 2.25 | 1.35 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 1,026 | 0.49 | 0.26 | 0.04 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 2.85 | 1.43 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.86 | 0.18 | 0.03 | -0.02 | 9/14/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 0.25 | 0.80 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,288 | 0.49 | 0.12 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 1.60 | 0.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.77 | 0.07 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.83 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.85 | 0.03 | 0.01 | 0.00 | 8/21/2026 | 10/1/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.01 | 0.00 | 0.00 | 5/27/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/1/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 1.35 | 0.68 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/1/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 97 | 0.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 1.80 | 0.90 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.89 | -0.04 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 406 | 0.81 | -0.13 | 0.03 | -0.01 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 40.00 | 0.05 | 2.50 | 1.28 | 1.67 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.43 | -0.24 | 0.04 | -0.02 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 42.50 | 1.15 | 3.10 | 2.13 | 1.96 | -0.64 | -24.62% | 0.05 | 30 | 22 | 0.45 | -0.37 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 45.00 | 2.25 | 4.70 | 3.48 | 3.81 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.47 | -0.50 | 0.05 | -0.03 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 47.50 | 3.30 | 6.90 | 5.10 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.76 | -0.63 | 0.05 | -0.03 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 50.00 | 4.60 | 8.70 | 6.65 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.78 | -0.74 | 0.04 | -0.02 | 9/9/2026 | 10/1/2026 3:59:58 PM EST |
| 52.50 | 6.40 | 10.80 | 8.60 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -0.82 | 0.03 | -0.02 | 8/14/2026 | 10/1/2026 3:59:58 PM EST |
| 55.00 | 8.90 | 13.20 | 11.05 | 13.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.87 | -0.88 | 0.03 | -0.01 | 6/2/2026 | 10/1/2026 3:59:58 PM EST |
| 57.50 | 11.40 | 15.50 | 13.45 | % | 0.23 | 0 | 0 | 0.95 | -0.93 | 0.02 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 60.00 | 13.60 | 17.70 | 15.65 | 9.10 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.98 | -0.96 | 0.01 | -0.01 | 8/17/2026 | 10/1/2026 3:59:58 PM EST |
| 62.50 | 16.00 | 20.00 | 18.00 | % | 0.29 | 0 | 0 | 1.01 | -0.97 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 65.00 | 18.50 | 22.60 | 20.55 | 22.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.10 | -0.99 | 0.00 | 0.00 | 7/21/2026 | 10/1/2026 3:59:58 PM EST |
| 70.00 | 23.40 | 27.50 | 25.45 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 75.00 | 28.30 | 32.50 | 30.40 | % | 0.41 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST |